Binance Futures — +5% (Rolling 12 Hours)
Updates hourly. Refresh the page to see new data.
| Saved (Local) |
Saved (UTC) |
Symbol |
% (24h) |
Price |
Volume |
Flag |
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
CYBERUSDT |
25.746 |
0.699400 |
107919867.899910 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
GPSUSDT |
22.129 |
0.0134830 |
83606562.5094480 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
ORCAUSDT |
19.013 |
1.1580000 |
566894684.5915000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
WLFIUSDT |
18.318 |
0.1182000 |
176161724.1372000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
GUNUSDT |
16.092 |
0.0266200 |
29956244.0830200 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
STEEMUSDT |
15.124 |
0.059830 |
33433454.366390 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
BANUSDT |
14.168 |
0.1099100 |
6261013.2144800 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
CLOUSDT |
12.784 |
0.0878700 |
45762848.8239700 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
KITEUSDT |
12.207 |
0.2403700 |
46352384.6780200 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
SPXUSDT |
11.029 |
0.3594000 |
16766219.3834000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
NAORISUSDT |
10.791 |
0.0372700 |
8688610.7022000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
SONICUSDT |
10.373 |
0.0511800 |
10173463.9268190 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
CVXUSDT |
9.725 |
2.155000 |
8948954.614900 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
WETUSDT |
9.660 |
0.0875200 |
6302026.1080000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
ENSOUSDT |
9.531 |
1.230800 |
43082400.577540 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
JTOUSDT |
9.217 |
0.299800 |
211595692.170600 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
JELLYJELLYUSDT |
9.071 |
0.0711800 |
177581583.9149900 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
BASUSDT |
8.810 |
0.0062250 |
21516173.8244310 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
TAIKOUSDT |
8.533 |
0.1361000 |
2746401.3862000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
MUSDT |
7.756 |
1.5532000 |
26080095.8500000 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
XNYUSDT |
7.194 |
0.0056470 |
3218083.6012770 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
ZBTUSDT |
6.659 |
0.0748000 |
3674871.8905500 |
NEW |
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
ROSEUSDT |
6.356 |
0.01322 |
14399969.63262 |
NEW |
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
TRUMPUSDT |
5.390 |
3.539000 |
65953998.183580 |
NEW |
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
XVSUSDT |
5.388 |
3.188000 |
1673082.653100 |
NEW |
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
COLLECTUSDT |
5.277 |
0.0788000 |
7180370.7036100 |
|
| 2026-02-18 14:00:00 |
2026-02-18 06:00:00 |
TAGUSDT |
5.062 |
0.0003985 |
1294589.0037107 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
CYBERUSDT |
28.861 |
0.719300 |
132350658.056520 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
NAORISUSDT |
23.540 |
0.0399900 |
12671882.9221500 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
ORCAUSDT |
20.704 |
1.1660000 |
572614358.1336000 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
GPSUSDT |
19.896 |
0.0131790 |
87678436.5107620 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
GUNUSDT |
18.365 |
0.0270700 |
32289798.6516100 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
STEEMUSDT |
16.468 |
0.060540 |
36986883.378060 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
WLFIUSDT |
15.936 |
0.1164000 |
189033981.7258000 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
KITEUSDT |
14.937 |
0.2372300 |
54750711.5339600 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
BANUSDT |
13.647 |
0.1093400 |
6793788.4254400 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
BASUSDT |
12.361 |
0.0063630 |
21273712.9420710 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
SPXUSDT |
12.002 |
0.3630000 |
18460664.1317000 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
SONICUSDT |
11.935 |
0.0519600 |
10620507.1287500 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
DAMUSDT |
10.788 |
0.0194100 |
1028471.9766700 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
ENSOUSDT |
10.387 |
1.259300 |
46158241.103630 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
WETUSDT |
10.207 |
0.0882100 |
6410754.2450700 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
JELLYJELLYUSDT |
9.977 |
0.0723100 |
178566516.5234900 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
JTOUSDT |
9.707 |
0.302900 |
213348286.932600 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
CVXUSDT |
8.945 |
2.168000 |
9204010.445300 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
TAIKOUSDT |
8.102 |
0.1361000 |
3022318.3223000 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
BANKUSDT |
7.396 |
0.0426900 |
3482869.2298000 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
MIRAUSDT |
6.893 |
0.0977000 |
3357788.9707000 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
ZBTUSDT |
6.845 |
0.0750800 |
4159011.1283300 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
XNYUSDT |
6.754 |
0.0055640 |
3383498.5007230 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
MUSDT |
6.534 |
1.5473000 |
25504156.4713000 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
ALLOUSDT |
6.346 |
0.0955200 |
9332873.9394800 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
CLOUSDT |
6.257 |
0.0847400 |
45301639.7208100 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
TAGUSDT |
5.652 |
0.0004019 |
1326951.2979413 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
ROSEUSDT |
5.494 |
0.01325 |
14667903.04154 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
XVSUSDT |
5.338 |
3.177000 |
1692141.106100 |
|
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
MORPHOUSDT |
5.279 |
1.4738000 |
18699144.2685700 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
RLSUSDT |
5.274 |
0.0060080 |
1577150.3976250 |
NEW |
| 2026-02-18 15:00:00 |
2026-02-18 07:00:00 |
LYNUSDT |
5.109 |
0.2407000 |
5154112.8160700 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
CYBERUSDT |
32.136 |
0.736000 |
153827727.556880 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
NAORISUSDT |
21.628 |
0.0391400 |
20240600.3574300 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
KITEUSDT |
18.864 |
0.2468800 |
67832025.7708000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
GUNUSDT |
17.376 |
0.0272900 |
33994608.2767400 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
WLFIUSDT |
16.985 |
0.1164000 |
197833292.0992000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
STEEMUSDT |
16.567 |
0.060510 |
39182038.442420 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
GPSUSDT |
14.293 |
0.0131780 |
87782590.7192760 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
CLOUSDT |
13.859 |
0.0868400 |
44701838.8275700 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
BANUSDT |
13.413 |
0.1094100 |
7034493.5798300 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
XNYUSDT |
12.969 |
0.0058450 |
3817030.2285160 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
SPXUSDT |
12 |
0.3612000 |
19338800.9345000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
SONICUSDT |
11.667 |
0.0517800 |
10886339.6610800 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
WETUSDT |
10.266 |
0.0887200 |
6479980.1049200 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ENSOUSDT |
10.219 |
1.270500 |
49452189.467080 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
BASUSDT |
9.807 |
0.0063150 |
21180493.3692340 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ALLOUSDT |
9.708 |
0.0964000 |
9431567.3692600 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
AWEUSDT |
9.121 |
0.1040800 |
15306989.5742500 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
JTOUSDT |
8.989 |
0.301900 |
217193650.410900 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ROSEUSDT |
8.558 |
0.01370 |
15610650.36118 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
TAIKOUSDT |
8.175 |
0.1363000 |
3212855.6589000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
DAMUSDT |
7.334 |
0.0188800 |
1126849.6529200 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
BANKUSDT |
7.288 |
0.0407800 |
3875170.0049600 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
SNXUSDT |
7.143 |
0.315 |
12668089.504 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
CVXUSDT |
7.05 |
2.141000 |
9447888.084400 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
CLANKERUSDT |
7.047 |
33.57000 |
3763511.15480 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
MIRAUSDT |
6.543 |
0.0977000 |
3631033.7438000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ARCUSDT |
6.503 |
0.0781200 |
13930431.9929700 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ORCAUSDT |
6.25 |
1.1730000 |
555403795.4378000 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
INXUSDT |
6.144 |
0.0134400 |
3018443.8359170 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
NXPCUSDT |
5.915 |
0.2865000 |
3192625.6558000 |
NEW |
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
XVSUSDT |
5.650 |
3.179000 |
1645816.045700 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
ZBTUSDT |
5.535 |
0.0745500 |
4406998.2500400 |
|
| 2026-02-18 16:00:00 |
2026-02-18 08:00:00 |
POWERUSDT |
5.214 |
0.3083100 |
114409399.5742600 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
CYBERUSDT |
29.376 |
0.723600 |
172428265.641120 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
NAORISUSDT |
27.241 |
0.0407300 |
26202370.6419700 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
GUNUSDT |
23.498 |
0.0281700 |
39891753.9634100 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
STEEMUSDT |
18.615 |
0.061300 |
46028319.664730 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
WLFIUSDT |
15.678 |
0.1151000 |
202473516.9899000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
KITEUSDT |
14.531 |
0.2370000 |
77212241.3446000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
CLOUSDT |
14.047 |
0.0881700 |
44821049.7373700 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
SPXUSDT |
13.885 |
0.3699000 |
20388569.6595000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
BANUSDT |
12.541 |
0.1091200 |
7323675.9364900 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
SONICUSDT |
11.687 |
0.0517000 |
11163418.0248040 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
ALLOUSDT |
11.639 |
0.0970700 |
10383573.4837700 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
ROSEUSDT |
10.920 |
0.01422 |
18469307.42877 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
BASUSDT |
10.171 |
0.0063040 |
21091604.2065300 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
AWEUSDT |
10.035 |
0.1051600 |
17991113.2722300 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
DAMUSDT |
9.920 |
0.0191700 |
1232169.8783000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
ENSOUSDT |
9.388 |
1.259600 |
50722435.679250 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
GPSUSDT |
9.329 |
0.0132540 |
86535981.9154150 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
WETUSDT |
9.266 |
0.0883200 |
6942615.7953500 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
JELLYJELLYUSDT |
9.061 |
0.0733000 |
179895434.3516100 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
XNYUSDT |
8.795 |
0.0057520 |
3922446.7397260 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
JTOUSDT |
7.891 |
0.300800 |
218960435.410500 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
TAIKOUSDT |
7.60 |
0.1345000 |
3546949.5887000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
HIVEUSDT |
7.389 |
0.0764500 |
2137766.7366200 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
ARCUSDT |
7.180 |
0.0783700 |
15512993.7804100 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
CVXUSDT |
6.579 |
2.106000 |
9689443.456300 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
COLLECTUSDT |
6.449 |
0.0784000 |
8879562.7347200 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
XVSUSDT |
6.438 |
3.191000 |
1693727.200900 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
LSKUSDT |
6.170 |
0.149700 |
1813578.304200 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
MORPHOUSDT |
6.024 |
1.4801000 |
18939442.0346700 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
BANKUSDT |
5.793 |
0.0405400 |
3999592.8308400 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
TAGUSDT |
5.787 |
0.0003985 |
1359651.2047878 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
MIRAUSDT |
5.761 |
0.0973000 |
3815174.3218000 |
|
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
FOGOUSDT |
5.520 |
0.0248500 |
10359161.3295100 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
SPACEUSDT |
5.420 |
0.0107940 |
202348874.1936310 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
SCRTUSDT |
5.312 |
0.0912000 |
1228140.6671000 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
ZKCUSDT |
5.274 |
0.0998000 |
4917280.7464000 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
LYNUSDT |
5.115 |
0.2396100 |
5161578.8899700 |
NEW |
| 2026-02-18 17:00:00 |
2026-02-18 09:00:00 |
FRAXUSDT |
5.059 |
0.7185000 |
7451969.9912000 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
NAORISUSDT |
35.719 |
0.0443800 |
42288171.2525600 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
CYBERUSDT |
27.383 |
0.715000 |
182135911.499760 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
GUNUSDT |
24.497 |
0.0284600 |
45514631.8546400 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
CLOUSDT |
20.203 |
0.0923400 |
48262663.9119200 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
STEEMUSDT |
18.319 |
0.061100 |
48416368.866840 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
WLFIUSDT |
14.830 |
0.1146000 |
212144768.6276000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
SPXUSDT |
14.366 |
0.3678000 |
21935679.2489000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
VVVUSDT |
14.202 |
4.310000 |
187203933.891410 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
KITEUSDT |
13.172 |
0.2367000 |
84256253.5808300 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
BANUSDT |
11.822 |
0.1098200 |
7025047.2386300 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ALLOUSDT |
11.584 |
0.0967100 |
10802257.2679800 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
AWEUSDT |
11.208 |
0.1036900 |
19756413.9756700 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
JELLYJELLYUSDT |
10.503 |
0.0763800 |
181508552.3537400 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
GPSUSDT |
10.228 |
0.0131160 |
81857556.5936060 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
WETUSDT |
10.029 |
0.0882100 |
7021662.8607800 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
SONICUSDT |
9.750 |
0.0508800 |
11452931.0560730 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ARCUSDT |
9.352 |
0.0801000 |
16354037.8134400 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
XNYUSDT |
9.089 |
0.0057370 |
3921589.6231720 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
DAMUSDT |
8.400 |
0.0191000 |
1291017.6129300 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
BASUSDT |
8.303 |
0.0061960 |
20875429.2512060 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
JTOUSDT |
7.731 |
0.302400 |
220545747.731900 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
SPACEUSDT |
7.696 |
0.0112790 |
196071880.4979910 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
XVSUSDT |
7.685 |
3.237000 |
1760572.658300 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
CVXUSDT |
7.520 |
2.116000 |
9796733.647000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
MORPHOUSDT |
7.305 |
1.4997000 |
19436242.0122100 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
SNXUSDT |
7.192 |
0.313 |
16961187.191 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
POWERUSDT |
7.131 |
0.3150200 |
106683579.2465900 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
TRIAUSDT |
6.978 |
0.0171700 |
12055731.7654100 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ENSOUSDT |
6.895 |
1.244900 |
51813264.610350 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
TAIKOUSDT |
6.853 |
0.1341000 |
3601318.5230000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
SCRTUSDT |
6.597 |
0.0921000 |
1345774.2786000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ROSEUSDT |
6.299 |
0.01367 |
20524065.42569 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
BANKUSDT |
6.141 |
0.0402700 |
4100370.9940000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ZBTUSDT |
5.888 |
0.0751700 |
4795310.6072200 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
MIRAUSDT |
5.780 |
0.0970000 |
3769748.9382000 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
PARTIUSDT |
5.591 |
0.1063200 |
2986374.4127400 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
TAGUSDT |
5.586 |
0.0003988 |
1375381.8438842 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ONTUSDT |
5.342 |
0.0493 |
13639382.7667 |
NEW |
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
LYNUSDT |
5.250 |
0.2413800 |
5175167.2410700 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
HIVEUSDT |
5.249 |
0.0749900 |
3378376.1504600 |
|
| 2026-02-18 18:00:00 |
2026-02-18 10:00:00 |
ESPUSDT |
5.204 |
0.0622600 |
30780203.5596800 |
NEW |
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
NAORISUSDT |
33.140 |
0.0435500 |
59422416.0898700 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
CYBERUSDT |
25.107 |
0.702100 |
196313291.115930 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
GUNUSDT |
19.449 |
0.0273300 |
49662192.7578700 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
CLOUSDT |
18.856 |
0.0920900 |
51596767.7117700 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
WLFIUSDT |
17.925 |
0.1171000 |
229989573.5117000 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
STEEMUSDT |
14.802 |
0.059100 |
51661893.325630 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
JTOUSDT |
14.447 |
0.324800 |
235044461.553100 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
KITEUSDT |
14.345 |
0.2353800 |
87367489.9365100 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ARCUSDT |
14.250 |
0.0833800 |
17928806.2898300 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ESPUSDT |
13.837 |
0.0681200 |
36171405.3662100 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ROSEUSDT |
12.609 |
0.01420 |
21412864.11150 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
WETUSDT |
11.630 |
0.0906100 |
7283296.1532500 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
JELLYJELLYUSDT |
11.604 |
0.0767500 |
179865295.0778800 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ORCAUSDT |
11.507 |
1.3760000 |
498063518.9325000 |
NEW |
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
SPXUSDT |
10.874 |
0.3538000 |
24845567.9312000 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
AWEUSDT |
10.827 |
0.1026700 |
21021849.5608800 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
BANUSDT |
10.735 |
0.1099600 |
7177163.8820000 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
TRIAUSDT |
10.510 |
0.0173500 |
11873652.7993900 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
VVVUSDT |
10.478 |
4.186000 |
185287949.812180 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ALLOUSDT |
9.299 |
0.0952100 |
11085225.4075200 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
CVXUSDT |
9.012 |
2.129000 |
10001789.073400 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
DAMUSDT |
8.840 |
0.0189600 |
1331831.4291300 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
SNXUSDT |
8.591 |
0.316 |
18087112.677 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
SONICUSDT |
8.526 |
0.0501500 |
11682063.3076380 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
XVSUSDT |
8.067 |
3.242000 |
1826633.085800 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ENSOUSDT |
7.226 |
1.243500 |
52174292.279300 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
SCRTUSDT |
6.977 |
0.0920000 |
1405599.2594000 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
GPSUSDT |
6.885 |
0.0135990 |
78770803.5616370 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
MORPHOUSDT |
6.842 |
1.4850000 |
19664252.4234700 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
BANKUSDT |
6.714 |
0.0402100 |
4054316.1168600 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ZKCUSDT |
6.617 |
0.0999000 |
4930405.5525000 |
NEW |
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
RLSUSDT |
6.393 |
0.0061740 |
1491828.6294150 |
NEW |
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
XNYUSDT |
6.063 |
0.0055800 |
3992764.3086130 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
BASUSDT |
5.997 |
0.0060980 |
20812013.0715300 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
FRAXUSDT |
5.511 |
0.7103000 |
7308957.9877000 |
NEW |
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
ZBTUSDT |
5.405 |
0.0743000 |
4887873.9955200 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
TAIKOUSDT |
5.044 |
0.1312000 |
3824233.9506000 |
|
| 2026-02-18 19:00:00 |
2026-02-18 11:00:00 |
SAFEUSDT |
5.014 |
0.1152000 |
5946769.2159000 |
NEW |
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
NAORISUSDT |
37.381 |
0.0448000 |
71529432.4328400 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
CYBERUSDT |
28.770 |
0.723300 |
212271517.918140 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
GUNUSDT |
22.140 |
0.0281900 |
53543558.5884300 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ARCUSDT |
19.714 |
0.0863500 |
21649277.1818900 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
WLFIUSDT |
18.054 |
0.1177000 |
240978810.0717000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
STEEMUSDT |
16.709 |
0.060070 |
55132099.879590 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
KITEUSDT |
16.564 |
0.2390500 |
91589741.0028500 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
SPACEUSDT |
15.185 |
0.0120380 |
181107949.1317250 |
NEW |
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
BANUSDT |
13.423 |
0.1123000 |
7997732.8711800 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ESPUSDT |
13.140 |
0.0684500 |
41910441.6965300 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
CLOUSDT |
12.264 |
0.0892500 |
52945997.8039300 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
AWEUSDT |
11.040 |
0.1037000 |
22093271.7141100 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ROSEUSDT |
11.006 |
0.01412 |
22669533.61752 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
SPXUSDT |
10.704 |
0.3599000 |
25431300.4872000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ENSOUSDT |
9.773 |
1.237800 |
53499252.943610 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ALLOUSDT |
9.486 |
0.0947600 |
11241070.0334800 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
GPSUSDT |
9.071 |
0.0137790 |
72653357.6324750 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
SONICUSDT |
8.862 |
0.0506100 |
11995695.4344300 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
SNXUSDT |
8.844 |
0.320 |
19847758.740 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
CVXUSDT |
8.256 |
2.111000 |
10384979.008400 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
ORCAUSDT |
8.251 |
1.3120000 |
468614902.8586000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
DAMUSDT |
7.991 |
0.0189200 |
1352754.0296200 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
RLSUSDT |
7.872 |
0.0062350 |
1594640.5005840 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
XVSUSDT |
7.818 |
3.241000 |
1972727.431700 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
TRIAUSDT |
7.632 |
0.0177700 |
11777985.1722700 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
MORPHOUSDT |
7.408 |
1.4833000 |
19956588.6583000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
WETUSDT |
6.916 |
0.0901300 |
7405056.5992700 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
XNYUSDT |
6.560 |
0.0055390 |
3985304.6943650 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
FRAXUSDT |
6.468 |
0.7177000 |
7213595.7182000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
BANKUSDT |
6.123 |
0.0402100 |
4059546.9263200 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
NIGHTUSDT |
6.060 |
0.0588100 |
3473298.3968900 |
NEW |
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
DOLOUSDT |
5.752 |
0.0373200 |
3306287.6008000 |
NEW |
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
SCRTUSDT |
5.300 |
0.0914000 |
1423350.9220000 |
|
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
LYNUSDT |
5.264 |
0.2487400 |
5457873.4623100 |
NEW |
| 2026-02-18 20:00:00 |
2026-02-18 12:00:00 |
PARTIUSDT |
5.076 |
0.1076500 |
3044602.0051100 |
NEW |
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
NAORISUSDT |
41.011 |
0.0457300 |
82770910.8409200 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
ESPUSDT |
34.477 |
0.0784000 |
58078615.5715100 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
GUNUSDT |
26.074 |
0.0287700 |
56774390.7922900 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
CYBERUSDT |
25.085 |
0.699100 |
227076039.607140 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
WLFIUSDT |
22.823 |
0.1227000 |
303756260.4536000 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
BANUSDT |
18.409 |
0.1172600 |
9010720.8029900 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
KITEUSDT |
16.473 |
0.2389800 |
94730160.6313800 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
AWEUSDT |
14.789 |
0.1068000 |
24616559.6125800 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
ROSEUSDT |
14.434 |
0.01435 |
24295848.31726 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
SPACEUSDT |
14.259 |
0.0120920 |
181140379.4677490 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
TRIAUSDT |
13.549 |
0.0182700 |
12104288.1578100 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
XNYUSDT |
12.591 |
0.0059020 |
4227778.3293720 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
STEEMUSDT |
12.112 |
0.057850 |
57932033.122690 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
ARCUSDT |
11.863 |
0.0813800 |
28558085.9796200 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
ENSOUSDT |
11.190 |
1.235100 |
54258364.909670 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
ALLOUSDT |
10.762 |
0.0961300 |
11424161.7311200 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
WETUSDT |
9.744 |
0.0925800 |
7033241.7204300 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
SPXUSDT |
9.430 |
0.3516000 |
25814959.6737000 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
LYNUSDT |
9.052 |
0.2552800 |
6266800.1022500 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
SIRENUSDT |
8.544 |
0.2331300 |
106498272.6286200 |
NEW |
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
GPSUSDT |
8.523 |
0.0135740 |
73816582.1720110 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
SNXUSDT |
7.877 |
0.315 |
22379345.562 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
BANKUSDT |
7.817 |
0.0405500 |
4009339.7136900 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
SONICUSDT |
7.657 |
0.0497700 |
12146582.3205150 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
CLOUSDT |
7.536 |
0.0870500 |
54303958.3523800 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
CVXUSDT |
7.110 |
2.079000 |
10684891.101800 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
XVSUSDT |
7.022 |
3.231000 |
2088457.313600 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
NIGHTUSDT |
6.796 |
0.0592400 |
3537867.6059900 |
|
| 2026-02-18 21:00:00 |
2026-02-18 13:00:00 |
MORPHOUSDT |
6.601 |
1.4857000 |
19947050.8830400 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ESPUSDT |
40.943 |
0.0813100 |
77087976.6562000 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
NAORISUSDT |
39.384 |
0.0452300 |
96813706.1699100 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
GUNUSDT |
27.682 |
0.0289200 |
62063812.0722400 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
CYBERUSDT |
23.989 |
0.695700 |
237406058.859950 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
WLFIUSDT |
22.498 |
0.1236000 |
341615784.9851000 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
SPACEUSDT |
20.373 |
0.0122480 |
187123113.6418150 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
BANUSDT |
20.071 |
0.1187500 |
10485968.7393100 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
XNYUSDT |
19.532 |
0.0062300 |
4987804.0444710 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
KITEUSDT |
14.671 |
0.2342500 |
98075855.8591600 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
TRIAUSDT |
14.195 |
0.0180200 |
12690176.8531900 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ORCAUSDT |
12.738 |
1.3010000 |
426281908.2823000 |
NEW |
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ALLOUSDT |
12.520 |
0.0973300 |
11860284.4298200 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
LYNUSDT |
11.753 |
0.2646200 |
6783899.3379000 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
CLOUSDT |
10.563 |
0.0877100 |
53899666.4480700 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
STEEMUSDT |
10.096 |
0.057140 |
59424061.839860 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ENSOUSDT |
10.092 |
1.229400 |
55505461.898180 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ROSEUSDT |
9.873 |
0.01380 |
26368699.69633 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
AWEUSDT |
9.854 |
0.1021200 |
26368695.7456200 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
ARCUSDT |
8.771 |
0.0802400 |
30368620.9808400 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
STABLEUSDT |
8.394 |
0.0298170 |
103538261.1826870 |
NEW |
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
FOGOUSDT |
7.393 |
0.0254200 |
11875310.6610000 |
NEW |
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
SNXUSDT |
7.167 |
0.314 |
23727532.180 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
GPSUSDT |
6.473 |
0.0136200 |
71770774.0196850 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
SPXUSDT |
6.120 |
0.3468000 |
26623193.6006000 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
SONICUSDT |
6.021 |
0.0491300 |
12341082.7223950 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
RLSUSDT |
5.671 |
0.0062790 |
1501244.9702150 |
NEW |
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
BANKUSDT |
5.631 |
0.0414600 |
4068072.1262800 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
FIGHTUSDT |
5.584 |
0.0065990 |
10720256.2960860 |
NEW |
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
NIGHTUSDT |
5.365 |
0.0587200 |
3764165.3812900 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
MORPHOUSDT |
5.331 |
1.4798000 |
20054774.4024300 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
XVSUSDT |
5.191 |
3.222000 |
2120720.423900 |
|
| 2026-02-18 22:00:00 |
2026-02-18 14:00:00 |
WETUSDT |
5.162 |
0.0873900 |
7797989.6155500 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
ESPUSDT |
45.089 |
0.0837600 |
110487690.0205100 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
NAORISUSDT |
40.370 |
0.0455500 |
107303565.8007600 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
GUNUSDT |
28.139 |
0.0291900 |
65389114.7869100 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
WLFIUSDT |
27.164 |
0.1278000 |
399952868.5136000 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
XNYUSDT |
24.485 |
0.0064110 |
6081178.9813530 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
CYBERUSDT |
20.924 |
0.670400 |
247765397.158010 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
BANUSDT |
17.491 |
0.1187600 |
10938240.2806400 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
STABLEUSDT |
15.798 |
0.0292470 |
91689343.3714660 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
FIGHTUSDT |
15.134 |
0.0069230 |
10271509.9260330 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
AWEUSDT |
14.775 |
0.1056500 |
27713179.6336600 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
LYNUSDT |
12.276 |
0.2646900 |
7368172.9936100 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SPORTFUNUSDT |
11.945 |
0.0365500 |
3508571.9308200 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
STEEMUSDT |
11.666 |
0.057050 |
60702922.547590 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
KITEUSDT |
11.547 |
0.2316500 |
100423145.9020700 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SPACEUSDT |
11.433 |
0.0120760 |
188323712.1991540 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
FOGOUSDT |
10.264 |
0.0258900 |
12615391.7944400 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
ROSEUSDT |
9.711 |
0.01367 |
27254717.54750 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SPXUSDT |
8.872 |
0.3485000 |
26797216.4991000 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
IRUSDT |
8.263 |
0.0846400 |
2369381.9064200 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
ORCAUSDT |
8.069 |
1.2590000 |
412865159.2623000 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
ALLOUSDT |
7.904 |
0.0974700 |
11555691.0296700 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SNXUSDT |
7.292 |
0.309 |
24126512.655 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
DOLOUSDT |
6.564 |
0.0381500 |
2924674.6961800 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
XVSUSDT |
6.326 |
3.227000 |
2118367.591500 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
ENSOUSDT |
6.316 |
1.217100 |
54684174.952280 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
LIGHTUSDT |
6.210 |
0.2480000 |
4191044.9412000 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SONICUSDT |
6.080 |
0.0485000 |
12522548.1823590 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
GPSUSDT |
5.986 |
0.0135800 |
70173575.6696560 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
MORPHOUSDT |
5.938 |
1.4541000 |
20557562.9277400 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
PIEVERSEUSDT |
5.931 |
0.4251000 |
2899878.4982000 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
USUSDT |
5.503 |
0.0036810 |
2852535.4311040 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
HANAUSDT |
5.495 |
0.0366700 |
2150612.9574600 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
RLSUSDT |
5.461 |
0.0062380 |
1551463.4219730 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
BANKUSDT |
5.453 |
0.0417700 |
4007554.5005600 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
LSKUSDT |
5.286 |
0.147400 |
2450336.617000 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
NIGHTUSDT |
5.147 |
0.0584300 |
4002254.2935800 |
|
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
TRUMPUSDT |
5.098 |
3.546000 |
81266238.733230 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
SOMIUSDT |
5.005 |
0.1993000 |
6015624.7810000 |
NEW |
| 2026-02-18 23:00:00 |
2026-02-18 15:00:00 |
MELANIAUSDT |
5 |
0.123900 |
3120005.133413 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
NAORISUSDT |
41.086 |
0.0470100 |
120633231.1455100 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ESPUSDT |
39.898 |
0.0821900 |
139647606.7416300 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
GUNUSDT |
27.496 |
0.0291200 |
68636109.9056100 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
WLFIUSDT |
22.343 |
0.1243000 |
476107425.6269000 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
CYBERUSDT |
18.047 |
0.661300 |
254438236.992310 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
XNYUSDT |
17.818 |
0.0059840 |
7355976.0964920 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SPORTFUNUSDT |
16.621 |
0.0386600 |
4822747.0300100 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
AWEUSDT |
16.456 |
0.1069300 |
29600563.2982200 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
BANUSDT |
13.317 |
0.1187000 |
11322790.9043300 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SPACEUSDT |
12.851 |
0.0124430 |
182690855.4111130 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
KITEUSDT |
12.250 |
0.2320100 |
102107452.8521500 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
FOGOUSDT |
11.946 |
0.0265200 |
14922508.8599000 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
IRUSDT |
11.578 |
0.0868300 |
2464249.0782900 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
BASUSDT |
11.031 |
0.0067940 |
13168552.4563110 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
STEEMUSDT |
10.976 |
0.057330 |
62462448.303120 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
LYNUSDT |
9.404 |
0.2600100 |
7708279.7779100 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SPXUSDT |
9.364 |
0.3562000 |
28443164.8568000 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
STABLEUSDT |
9.094 |
0.0291880 |
80561752.5502020 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
FIGHTUSDT |
8.990 |
0.0066680 |
10283097.7578100 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ENSOUSDT |
7.875 |
1.220600 |
54927769.192670 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
DOLOUSDT |
7.765 |
0.0385800 |
3483022.7114400 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ROSEUSDT |
7.619 |
0.01356 |
27932718.49460 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ATOMUSDT |
6.760 |
2.432 |
39682602.759 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SNXUSDT |
6.485 |
0.312 |
23948293.475 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ALLOUSDT |
6.469 |
0.0961200 |
10416697.2513400 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
TAGUSDT |
6.434 |
0.0003904 |
1502036.6027831 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
PARTIUSDT |
6.391 |
0.1073800 |
2941319.2063600 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
POWERUSDT |
6.313 |
0.3412100 |
71401554.0293400 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
TAIKOUSDT |
6.140 |
0.1331000 |
3839672.1539000 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
ORCAUSDT |
6.138 |
1.2450000 |
404913257.1783000 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
MORPHOUSDT |
5.848 |
1.4698000 |
20969745.3426700 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
XVSUSDT |
5.725 |
3.250000 |
2201764.620500 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SONICUSDT |
5.683 |
0.0487200 |
12638821.8372720 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
SOMIUSDT |
5.657 |
0.2017000 |
6419899.9056000 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
DEGOUSDT |
5.482 |
0.3579000 |
832904.1453700 |
NEW |
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
NIGHTUSDT |
5.367 |
0.0589000 |
4058981.7398600 |
|
| 2026-02-19 00:00:00 |
2026-02-18 16:00:00 |
LIGHTUSDT |
5.042 |
0.2500000 |
4816202.2819000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
NAORISUSDT |
41.669 |
0.0471900 |
129903387.1992300 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ESPUSDT |
34.892 |
0.0799100 |
156494293.5578300 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
GUNUSDT |
26.241 |
0.0284800 |
71625964.1218100 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
SPORTFUNUSDT |
24.985 |
0.0414700 |
9898418.0874000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
WLFIUSDT |
20.020 |
0.1229000 |
503184736.4429000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
XNYUSDT |
18.635 |
0.0059270 |
7964277.8802670 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
BASUSDT |
17.381 |
0.0069560 |
12320812.0012000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
BANUSDT |
16.633 |
0.1197700 |
11868547.5270100 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
CYBERUSDT |
16.488 |
0.652800 |
261550795.718170 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
AWEUSDT |
14.485 |
0.1049600 |
30745039.8486100 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
PIPPINUSDT |
13.346 |
0.5613000 |
825728579.2891600 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
KITEUSDT |
13.236 |
0.2353500 |
105013091.3745900 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
SPACEUSDT |
12.024 |
0.0120280 |
183214071.8245370 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
IRUSDT |
11.969 |
0.0874700 |
2870903.3775000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ORCAUSDT |
11.833 |
1.2570000 |
388636915.4832000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
LYNUSDT |
11.074 |
0.2645900 |
7898451.9555100 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
FIGHTUSDT |
9.396 |
0.0065900 |
10247472.5194790 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ATOMUSDT |
8.846 |
2.461 |
43968738.497 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
STABLEUSDT |
8.493 |
0.0288700 |
75741810.1738300 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
STEEMUSDT |
8.463 |
0.056260 |
63440210.244800 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ROSEUSDT |
8.035 |
0.01358 |
27658231.32501 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
GPSUSDT |
7.795 |
0.0137590 |
68763305.5113560 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
SPXUSDT |
7.117 |
0.3552000 |
28266903.6260000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
LUNA2USDT |
7.034 |
0.0696900 |
7901631.0235400 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
RLSUSDT |
6.935 |
0.0063680 |
1604157.8281080 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
XVSUSDT |
6.342 |
3.253000 |
2198780.131900 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ARCUSDT |
6.330 |
0.0806300 |
30543668.6823200 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
BOBUSDT |
6.309 |
0.0066050 |
1447516.9064810 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
PARTIUSDT |
6.021 |
0.1075800 |
2848900.0004000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
LIGHTUSDT |
6.018 |
0.2537000 |
4865822.0309000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
SONICUSDT |
6.001 |
0.0487500 |
12687404.8411160 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
LABUSDT |
5.575 |
0.1501800 |
3666011.0311900 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ENSOUSDT |
5.528 |
1.208300 |
55419181.745460 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
SOMIUSDT |
5.482 |
0.2001000 |
6523162.9449000 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
ALLOUSDT |
5.457 |
0.0960400 |
10235732.8584600 |
|
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
TRADOORUSDT |
5.366 |
1.4530000 |
4309300.5770000 |
NEW |
| 2026-02-19 01:00:00 |
2026-02-18 17:00:00 |
FOGOUSDT |
5.053 |
0.0255700 |
15814402.1872000 |
|