Binance Futures — +5% (Rolling 12 Hours)
Updates hourly. Refresh the page to see new data.
| Saved (Local) |
Saved (UTC) |
Symbol |
% (24h) |
Price |
Volume |
Flag |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
UAIUSDT |
58.688 |
0.3507000 |
143034623.0969000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
LYNUSDT |
49.672 |
0.3129200 |
311020140.0045800 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
TURBOUSDT |
30.775 |
0.0012132 |
219207902.6861737 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
RIVERUSDT |
25.739 |
18.637000 |
463303772.842500 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
COLLECTUSDT |
21.638 |
0.0640300 |
22104053.3793400 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
龙虾USDT |
17.622 |
0.0226810 |
98985114.3191040 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
RAVEUSDT |
17.259 |
0.2481900 |
10738066.3737300 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
GTCUSDT |
17.204 |
0.109 |
32760800.166 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
TRIAUSDT |
16.759 |
0.0337200 |
47445008.4220700 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ENSOUSDT |
14.909 |
1.269400 |
128321942.380900 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
FETUSDT |
14.882 |
0.1845000 |
38827413.1658000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ICNTUSDT |
13.849 |
0.3765000 |
3796608.3516000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
AKTUSDT |
11.804 |
0.4736000 |
5611009.7679200 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
FUSDT |
11.538 |
0.0059550 |
9104117.3815510 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
XPINUSDT |
11.256 |
0.0015320 |
2857816.3649320 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
RENDERUSDT |
11.162 |
1.7030000 |
43986657.9033000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
SIRENUSDT |
11.009 |
0.5652900 |
109900615.7977800 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
我踏马来了USDT |
10.272 |
0.0085880 |
12993766.7864710 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
NEIROUSDT |
10.058 |
0.00007386 |
20406739.73606280 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
QUSDT |
9.942 |
0.0133360 |
4800850.0111720 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
GRTUSDT |
9.911 |
0.02839 |
27977748.66465 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
AGLDUSDT |
9.773 |
0.2606000 |
8954590.8343000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
GRIFFAINUSDT |
9.430 |
0.0099800 |
2042688.6422490 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
VINEUSDT |
9.426 |
0.0186900 |
7836659.8551200 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
PIEVERSEUSDT |
9.159 |
0.5101000 |
6179822.2133000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
LITUSDT |
8.980 |
1.165000 |
18984275.080300 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
TAOUSDT |
8.806 |
220.79 |
171600532.29 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
1000SATSUSDT |
8.621 |
0.0000126 |
22003814.2306001 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ESPUSDT |
8.540 |
0.1077800 |
14638772.0608000 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
FORMUSDT |
8.309 |
0.299800 |
13827246.319400 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ARCUSDT |
8.199 |
0.0455300 |
13594841.3531800 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
PUFFERUSDT |
8.038 |
0.0314500 |
4807017.9139100 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
DOODUSDT |
7.668 |
0.0030890 |
1545146.6188780 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
AZTECUSDT |
7.661 |
0.0237500 |
10867258.8645600 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
OXTUSDT |
7.332 |
0.0190300 |
28914180.8417800 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
NIGHTUSDT |
7.134 |
0.0507600 |
27254161.5913300 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
EVAAUSDT |
6.958 |
0.568800 |
7957464.693550 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
XPLUSDT |
6.859 |
0.1075000 |
58960263.6276000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
KMNOUSDT |
6.811 |
0.0197600 |
3396291.7697000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
LABUSDT |
6.796 |
0.1582400 |
3002712.0745500 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
SYRUPUSDT |
6.710 |
0.2471500 |
9863393.8219800 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
OPNUSDT |
6.702 |
0.3184000 |
45989243.1869000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
B3USDT |
6.561 |
0.0004044 |
2178851.8367404 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
BRETTUSDT |
6.454 |
0.0076370 |
2503555.6272870 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
BANANAS31USDT |
6.235 |
0.0079230 |
30958231.3044650 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
MMTUSDT |
5.989 |
0.1292000 |
66052264.1424000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
NEARUSDT |
5.986 |
1.3810 |
137723886.9060 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
DEEPUSDT |
5.948 |
0.0343800 |
19103934.9153000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
MOODENGUSDT |
5.827 |
0.0519400 |
10767814.8625100 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
BOMEUSDT |
5.650 |
0.0004581 |
7481756.7941457 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ELSAUSDT |
5.610 |
0.0741700 |
2051049.3384000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
RLSUSDT |
5.501 |
0.0045450 |
2349300.4456680 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
PUMPUSDT |
5.405 |
0.0021450 |
100805967.1440120 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
WCTUSDT |
5.350 |
0.0602600 |
14743214.5294500 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ALGOUSDT |
5.343 |
0.0907 |
12782797.6361 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
MUBARAKUSDT |
5.302 |
0.0156900 |
2996532.7482200 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ROSEUSDT |
5.224 |
0.01269 |
12179457.36128 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
KATUSDT |
5.077 |
0.0136600 |
1545122.7719000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
BARDUSDT |
5.068 |
1.1258000 |
32499459.1303000 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
VIRTUALUSDT |
5.064 |
0.7303000 |
38392305.3371100 |
NEW |
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
ARUSDT |
5.042 |
1.896 |
11172669.961 |
|
| 2026-03-13 09:00:00 |
2026-03-13 01:00:00 |
VVVUSDT |
5.029 |
6.036000 |
35760506.120540 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
LYNUSDT |
59.085 |
0.2936700 |
313227793.7258900 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
UAIUSDT |
58.837 |
0.3469000 |
147976446.9428000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
TURBOUSDT |
29.020 |
0.0011915 |
229397351.1362702 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
龙虾USDT |
24.478 |
0.0227920 |
99383170.2982240 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
RIVERUSDT |
23.352 |
18.884000 |
468436375.855700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
COLLECTUSDT |
19.377 |
0.0632100 |
24078485.8632600 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
RAVEUSDT |
18.677 |
0.2455200 |
12063609.9213000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
KATUSDT |
17.417 |
0.0156400 |
5653094.1182700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
FETUSDT |
17.012 |
0.1864000 |
45485787.5388000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ENSOUSDT |
16.417 |
1.275000 |
130631370.844000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
RENDERUSDT |
14.597 |
1.7350000 |
45867175.3141000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
XPINUSDT |
13.743 |
0.0015560 |
3000138.8620610 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
FUSDT |
13.263 |
0.0060120 |
11604433.5239000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
TRIAUSDT |
13.176 |
0.0335000 |
48165583.4359500 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
TAOUSDT |
12.879 |
226.48 |
180572536.81 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
我踏马来了USDT |
12.461 |
0.0087450 |
13400539.5342360 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
GRIFFAINUSDT |
12.113 |
0.0101350 |
2078924.7381110 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
NIGHTUSDT |
11.368 |
0.0520200 |
28123755.7206200 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
NEIROUSDT |
11.323 |
0.00007423 |
21643576.73588011 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
DEEPUSDT |
11.191 |
0.0355700 |
19593253.8800000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
GTCUSDT |
10.753 |
0.103 |
33422351.858 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
AGLDUSDT |
10.660 |
0.2616000 |
9124315.3596000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
1000SATSUSDT |
10.345 |
0.0000128 |
22144419.1809117 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ICNTUSDT |
10.316 |
0.3668000 |
3949143.8229000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
LITUSDT |
10.177 |
1.180000 |
19211868.046200 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
VINEUSDT |
9.607 |
0.0187100 |
7901819.8647700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
GRTUSDT |
9.494 |
0.02814 |
29148067.84022 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
NEARUSDT |
9.281 |
1.4130 |
143638950.5930 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
AZTECUSDT |
9.154 |
0.0237300 |
11203305.5440800 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
PIEVERSEUSDT |
8.575 |
0.5090000 |
6188643.4598000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ESPUSDT |
8.409 |
0.1079100 |
15388399.0124500 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
AKTUSDT |
8.310 |
0.4601000 |
6573419.6472100 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
PUFFERUSDT |
8.180 |
0.0312100 |
4845379.4082700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
PUMPUSDT |
8.180 |
0.0021820 |
102060684.0589790 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SIRENUSDT |
8.179 |
0.5569700 |
110671251.3859600 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
PROMUSDT |
8.131 |
1.1570000 |
3924237.4770000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
BRETTUSDT |
8.124 |
0.0077190 |
2660584.5689580 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
VIRTUALUSDT |
7.971 |
0.7423000 |
39644338.2529700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
MUBARAKUSDT |
7.960 |
0.0161400 |
3086700.8617100 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
XPLUSDT |
7.853 |
0.1085000 |
58691081.1033000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
OPNUSDT |
7.849 |
0.3229000 |
46140831.6416000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
FORMUSDT |
7.709 |
0.299000 |
13928233.213430 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
EVAAUSDT |
7.676 |
0.570900 |
7976811.712510 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
MOODENGUSDT |
7.638 |
0.0522800 |
11205689.7439500 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
QUSDT |
7.372 |
0.0131660 |
4812473.2062930 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
DOODUSDT |
7.230 |
0.0030700 |
2275845.4250190 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
VVVUSDT |
7.068 |
6.196000 |
36623639.527460 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ELSAUSDT |
7.051 |
0.0743900 |
2023716.7774400 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ALGOUSDT |
6.993 |
0.0918 |
13552205.5824 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
BANANAS31USDT |
6.979 |
0.0080020 |
31314949.2989780 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ARKMUSDT |
6.968 |
0.1136000 |
5356466.2696000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
IDOLUSDT |
6.958 |
0.0239800 |
1165561.5140900 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
JTOUSDT |
6.922 |
0.290400 |
7229821.015300 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
BROCCOLI714USDT |
6.897 |
0.0142600 |
3040858.1627900 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SYRUPUSDT |
6.851 |
0.2482800 |
9785286.0064800 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SPXUSDT |
6.802 |
0.3250000 |
7555369.3878000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
KMNOUSDT |
6.752 |
0.0199200 |
3375646.7181300 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
LABUSDT |
6.677 |
0.1568900 |
3032879.0982700 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
CFXUSDT |
6.596 |
0.0554300 |
5818298.0057900 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
BOMEUSDT |
6.517 |
0.0004593 |
7661696.0022084 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ROSEUSDT |
6.433 |
0.01274 |
12470091.65360 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
1000BONKUSDT |
6.404 |
0.0062970 |
34038405.9486530 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
CETUSUSDT |
6.364 |
0.0180500 |
8981667.3405200 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
OXTUSDT |
6.323 |
0.0190000 |
29958571.1796800 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
B3USDT |
6.248 |
0.0004013 |
2184133.8388189 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
2ZUSDT |
6.032 |
0.0820900 |
3048557.8437900 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ILVUSDT |
6.032 |
4.20100 |
9420674.42120 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
AAVEUSDT |
6.021 |
115.520 |
82420704.219 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
1MBABYDOGEUSDT |
5.967 |
0.0004351 |
5455625.2518342 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
FARTCOINUSDT |
5.955 |
0.1619000 |
40576068.5636400 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ANIMEUSDT |
5.881 |
0.0048250 |
6030165.9937950 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SUIUSDT |
5.822 |
1.026900 |
222699786.995970 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SHELLUSDT |
5.804 |
0.0308100 |
3554105.5732800 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
BARDUSDT |
5.746 |
1.1374000 |
32340564.7473000 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
MYXUSDT |
5.467 |
0.3164000 |
8660123.6090000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
WCTUSDT |
5.461 |
0.0610200 |
13960172.5052500 |
|
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
STOUSDT |
5.436 |
0.0682700 |
15768171.0806800 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
RSRUSDT |
5.407 |
0.001696 |
5876892.595272 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
STRKUSDT |
5.368 |
0.0422000 |
7643813.0290660 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SUSDT |
5.361 |
0.0438300 |
3867937.8209400 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
HUSDT |
5.259 |
0.1347000 |
19641013.0209200 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
PENGUUSDT |
5.246 |
0.0074430 |
41032291.5814850 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
USELESSUSDT |
5.244 |
0.0403400 |
4980807.4707400 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SOLUSDT |
5.224 |
90.4400 |
2563251277.4254 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
OLUSDT |
5.224 |
0.0141000 |
898461.3621500 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
HYPEUSDT |
5.214 |
38.23800 |
489545040.92991 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
SEIUSDT |
5.181 |
0.0659800 |
23624584.8720300 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
AGTUSDT |
5.176 |
0.0072950 |
2285050.7995000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
DOGEUSDT |
5.170 |
0.097040 |
695038416.488950 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
ONDOUSDT |
5.130 |
0.2664000 |
20622743.2083600 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
WALUSDT |
5.095 |
0.0816800 |
1701188.7365000 |
NEW |
| 2026-03-13 10:00:00 |
2026-03-13 02:00:00 |
POPCATUSDT |
5.015 |
0.0536100 |
2411626.1443900 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
LYNUSDT |
72.205 |
0.2797300 |
321442500.7116300 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
UAIUSDT |
56.052 |
0.3455000 |
152154574.4007000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
COLLECTUSDT |
27.276 |
0.0647200 |
24888716.5564500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
TURBOUSDT |
27.064 |
0.0011648 |
239313126.0367376 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
龙虾USDT |
20.311 |
0.0228050 |
99371771.7007340 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ENSOUSDT |
19.252 |
1.329900 |
136152754.651040 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
RENDERUSDT |
16.410 |
1.7380000 |
47012317.8409000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
XPINUSDT |
16.385 |
0.0015840 |
3289622.9447050 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
RAVEUSDT |
16.254 |
0.2441800 |
12448768.0213400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
TAOUSDT |
15.962 |
232.19 |
196049975.27 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
FETUSDT |
15.955 |
0.1846000 |
49634032.8768000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
KATUSDT |
15.430 |
0.0155600 |
7658096.4307100 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
RIVERUSDT |
13.869 |
18.514000 |
453725528.724100 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PIXELUSDT |
13.256 |
0.0127300 |
463692463.3598950 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
我踏马来了USDT |
13.023 |
0.0088350 |
13684456.9746510 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
FUSDT |
12.982 |
0.0060050 |
12790208.4565690 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
EVAAUSDT |
12.773 |
0.588000 |
7961361.649970 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
GRIFFAINUSDT |
12.661 |
0.0100550 |
2176215.7717070 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NEIROUSDT |
11.367 |
0.00007358 |
22103703.24939267 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
OXTUSDT |
11.259 |
0.0192700 |
29963801.8916800 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
VVVUSDT |
11.235 |
6.277000 |
36980871.873400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
LITUSDT |
11.174 |
1.184000 |
19403955.263500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ICNTUSDT |
10.844 |
0.3690000 |
3971582.1488000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NAORISUSDT |
10.469 |
0.0654200 |
29442185.2348200 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
CFXUSDT |
10.073 |
0.0569300 |
6839622.8223700 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
VINEUSDT |
9.941 |
0.0185800 |
7952449.6587400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AZTECUSDT |
9.894 |
0.0237700 |
11441716.3894900 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ESPUSDT |
9.599 |
0.1081300 |
15631284.6073300 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NIGHTUSDT |
9.555 |
0.0517100 |
28495206.3122700 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
GRTUSDT |
9.380 |
0.02787 |
29551927.90781 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PUMPUSDT |
9.036 |
0.0021600 |
99822117.9632870 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
VIRTUALUSDT |
8.999 |
0.7425000 |
40123784.1136300 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
XAIUSDT |
8.816 |
0.0122200 |
19927418.2134200 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
IDOLUSDT |
8.791 |
0.0237600 |
1110190.4142300 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
HANAUSDT |
8.700 |
0.0424800 |
11776140.6164600 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
XPLUSDT |
8.678 |
0.1077000 |
57292356.3267000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SIRENUSDT |
8.661 |
0.5582000 |
112868274.2977700 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
1000SATSUSDT |
8.547 |
0.0000127 |
22129511.4489593 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
OPNUSDT |
8.542 |
0.3253000 |
45472215.6341000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
TRIAUSDT |
8.476 |
0.0328900 |
47331421.6395700 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AKTUSDT |
8.343 |
0.4532000 |
7172379.9578800 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ARKMUSDT |
8.222 |
0.1132000 |
5357722.9936000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PUFFERUSDT |
8.209 |
0.0311100 |
4866637.6528200 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NEARUSDT |
8.106 |
1.3870 |
147790884.9460 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
BRETTUSDT |
8.065 |
0.0076380 |
2640151.6208650 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
DEEPUSDT |
8.007 |
0.0353400 |
20345934.3671500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AGLDUSDT |
7.877 |
0.2561000 |
9783756.3957000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
FARTCOINUSDT |
7.595 |
0.1615000 |
40178569.3245400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ALLOUSDT |
7.591 |
0.1320900 |
4358607.3593100 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SHELLUSDT |
7.423 |
0.0312600 |
3557441.9724000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MOODENGUSDT |
7.395 |
0.0517000 |
11460595.3524600 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ROBOUSDT |
7.385 |
0.0427500 |
50479184.0729300 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
CETUSUSDT |
7.291 |
0.0181000 |
8997841.8055300 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
BOMEUSDT |
7.255 |
0.0004568 |
7623531.0075606 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
DOODUSDT |
7.246 |
0.0030490 |
2573036.7065610 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SPXUSDT |
7.221 |
0.3222000 |
7575358.6529000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
FIGHTUSDT |
7.179 |
0.0040460 |
4133933.1331790 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
KMNOUSDT |
7.177 |
0.0200100 |
3491645.3799400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ALGOUSDT |
7.160 |
0.0913 |
13831307.9641 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
BROCCOLI714USDT |
7.094 |
0.0141900 |
3099160.9931200 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
OGNUSDT |
7.087 |
0.0272 |
150892700.9617 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SYRUPUSDT |
7.083 |
0.2490100 |
9770766.6849200 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
EDENUSDT |
7.051 |
0.0397800 |
3376864.7338500 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ILVUSDT |
7.045 |
4.22400 |
9366515.01340 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
2ZUSDT |
7.009 |
0.0816800 |
3131804.7503100 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
FORMUSDT |
6.917 |
0.293700 |
14065299.922830 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PROMUSDT |
6.871 |
1.1510000 |
3848356.2575000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ELSAUSDT |
6.715 |
0.0740600 |
1952469.6163800 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
JTOUSDT |
6.704 |
0.288100 |
7217853.560600 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
STRKUSDT |
6.538 |
0.0423700 |
7778965.5210600 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
1000BONKUSDT |
6.531 |
0.0062470 |
34182124.5199880 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
B3USDT |
6.499 |
0.0004015 |
2185943.9114328 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NOTUSDT |
6.426 |
0.0004190 |
4466778.2109578 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MYXUSDT |
6.141 |
0.3163000 |
8522656.1843000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MUBARAKUSDT |
6.136 |
0.0157400 |
3185251.1279900 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PIEVERSEUSDT |
6.073 |
0.5048000 |
6208974.8442000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AGTUSDT |
6.062 |
0.0072960 |
2307324.0321360 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
RSRUSDT |
5.967 |
0.001687 |
5873483.103416 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ANIMEUSDT |
5.963 |
0.0048160 |
6376541.3357210 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AVAAIUSDT |
5.961 |
0.0080170 |
830070.4802000 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SUIUSDT |
5.893 |
1.020700 |
220142922.896500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
BARDUSDT |
5.891 |
1.1396000 |
31992854.2613000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
INXUSDT |
5.804 |
0.0113390 |
1572207.7649610 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
AAVEUSDT |
5.774 |
114.310 |
83584832.188 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MEWUSDT |
5.773 |
0.0006284 |
2340906.1108074 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
USELESSUSDT |
5.772 |
0.0399500 |
5157351.5611000 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ROSEUSDT |
5.764 |
0.01266 |
12716434.99026 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
QUSDT |
5.666 |
0.0131110 |
4690015.2414450 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SUSDT |
5.646 |
0.0436000 |
3907616.6322800 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
HYPEUSDT |
5.632 |
37.95900 |
471218951.76243 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
POPCATUSDT |
5.613 |
0.0532500 |
2388156.9502500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
APEUSDT |
5.579 |
0.1003 |
8601675.2785 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ENAUSDT |
5.577 |
0.1098000 |
78005483.4209000 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
BANANAS31USDT |
5.554 |
0.0079440 |
31318063.6149130 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
TIAUSDT |
5.551 |
0.3480000 |
19941331.4561000 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MERLUSDT |
5.549 |
0.0382300 |
2100183.6289800 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ICPUSDT |
5.482 |
2.694000 |
76985595.624000 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
1MBABYDOGEUSDT |
5.449 |
0.0004296 |
5525569.6059974 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
RIFUSDT |
5.402 |
0.0382400 |
1257488.8636300 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PENGUUSDT |
5.390 |
0.0073710 |
41248587.9721850 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
IOUSDT |
5.372 |
0.1177000 |
4366924.7072700 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ZEREBROUSDT |
5.351 |
0.0081120 |
12682423.2948240 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
PYTHUSDT |
5.332 |
0.0486000 |
5284367.7174500 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
1000CATUSDT |
5.296 |
0.0018490 |
1132674.5059580 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
VFYUSDT |
5.270 |
0.0171800 |
591778.4856800 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
MEMEUSDT |
5.230 |
0.0006137 |
15623160.7923683 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
OLUSDT |
5.224 |
0.0141000 |
882035.3349500 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
CRVUSDT |
5.217 |
0.242 |
32550820.550 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ONDOUSDT |
5.163 |
0.2648000 |
20530221.2256400 |
|
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
SKYAIUSDT |
5.131 |
0.0436400 |
1056340.1630100 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
ATAUSDT |
5.128 |
0.0123 |
1617703.1516 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
NFPUSDT |
5.100 |
0.0162800 |
1428252.5645710 |
NEW |
| 2026-03-13 11:00:00 |
2026-03-13 03:00:00 |
DEGENUSDT |
5.086 |
0.0007480 |
469011.3455456 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
LYNUSDT |
77.364 |
0.2816900 |
330609870.3762400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
UAIUSDT |
52.706 |
0.3329000 |
156034488.2351000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
TURBOUSDT |
27.888 |
0.0011689 |
250070262.9520826 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
COLLECTUSDT |
27.639 |
0.0653000 |
24833548.7322800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ENSOUSDT |
26.392 |
1.412300 |
152993280.953960 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
XPINUSDT |
22.487 |
0.0016940 |
5640227.5472510 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
龙虾USDT |
20.677 |
0.0227500 |
99147817.3150540 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
KATUSDT |
19.864 |
0.0158700 |
8344813.2106400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
FETUSDT |
18.754 |
0.1887000 |
54093571.3551000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
RENDERUSDT |
17.455 |
1.7630000 |
49145707.5462000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
RAVEUSDT |
16.240 |
0.2409200 |
13269055.6641900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
TAOUSDT |
16.006 |
230.98 |
207662934.05 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
RIVERUSDT |
15.221 |
19.296000 |
451922509.896300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
LITUSDT |
13.623 |
1.201000 |
19892735.694200 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
GRIFFAINUSDT |
13.583 |
0.0101350 |
2233198.8716790 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
我踏马来了USDT |
13.037 |
0.0087830 |
14036182.1581560 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
NEIROUSDT |
12.648 |
0.00007428 |
22667930.30990602 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
DEEPUSDT |
12.386 |
0.0358400 |
20520541.4450800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ARKMUSDT |
12.272 |
0.1171000 |
6259058.7330000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
CFXUSDT |
11.947 |
0.0581900 |
8334614.0992400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
OXTUSDT |
11.888 |
0.0192000 |
29879237.5879600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
VVVUSDT |
11.703 |
6.376000 |
39114404.398410 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
FUSDT |
10.946 |
0.0058890 |
14209664.0829150 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
VINEUSDT |
10.514 |
0.0187100 |
7995928.7121900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000SATSUSDT |
10.256 |
0.0000129 |
22081428.1765855 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
GRTUSDT |
10.145 |
0.02801 |
29820622.86079 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
AZTECUSDT |
10.014 |
0.0237300 |
11667101.7113900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ROBOUSDT |
9.927 |
0.0434100 |
51310060.9749100 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ICNTUSDT |
9.891 |
0.3633000 |
4008536.4656000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ESPUSDT |
9.782 |
0.1090900 |
16312704.8270000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PUMPUSDT |
9.596 |
0.0021700 |
101145449.3249530 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SYRUPUSDT |
9.549 |
0.2512500 |
9934882.7888300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
XPLUSDT |
9.466 |
0.1087000 |
56836773.1629000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
VIRTUALUSDT |
9.258 |
0.7470000 |
40833224.7966700 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
OPNUSDT |
9.173 |
0.3249000 |
45384941.3666000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
NAORISUSDT |
8.875 |
0.0650200 |
31801739.3592400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
FARTCOINUSDT |
8.733 |
0.1631000 |
41391077.6646200 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
HANAUSDT |
8.721 |
0.0427600 |
12115767.5457700 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PUFFERUSDT |
8.652 |
0.0312700 |
4892064.3256300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MOODENGUSDT |
8.639 |
0.0521900 |
11625608.5662800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
BRETTUSDT |
8.599 |
0.0076410 |
2723514.9312350 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
BOMEUSDT |
8.543 |
0.0004625 |
7649816.2651545 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
EVAAUSDT |
8.531 |
0.571200 |
8098127.538090 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
AKTUSDT |
8.411 |
0.4511000 |
7502367.8752400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SPXUSDT |
8.147 |
0.3239000 |
7572382.5070000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
NEARUSDT |
7.938 |
1.3870 |
148831176.6320 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
STRKUSDT |
7.896 |
0.0427700 |
7933500.3362110 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SHELLUSDT |
7.871 |
0.0316600 |
3554404.0871100 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ALGOUSDT |
7.864 |
0.0919 |
14050573.4965 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
2ZUSDT |
7.860 |
0.0831600 |
3189217.4017700 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ENAUSDT |
7.722 |
0.1116000 |
80462344.1586000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ARCUSDT |
7.689 |
0.0462200 |
11918068.0363600 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PIEVERSEUSDT |
7.670 |
0.5110000 |
6514089.1299000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
OGNUSDT |
7.661 |
0.0267 |
150653573.9756 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
BROCCOLI714USDT |
7.523 |
0.0141500 |
3052010.8807900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
NIGHTUSDT |
7.493 |
0.0517900 |
28071459.8031900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
CRVUSDT |
7.391 |
0.247 |
33054995.137 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ILVUSDT |
7.341 |
4.21100 |
9381221.72100 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MYXUSDT |
7.222 |
0.3177000 |
8444242.0044000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
AGLDUSDT |
7.179 |
0.2568000 |
9845220.4776000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
TRIAUSDT |
7.110 |
0.0325400 |
46914446.9242800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
AAVEUSDT |
7.061 |
115.530 |
84188032.627 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
FIGHTUSDT |
7.003 |
0.0040340 |
4077740.5798760 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
POPCATUSDT |
6.933 |
0.0538300 |
2376574.1739500 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
USELESSUSDT |
6.924 |
0.0401500 |
5149780.9812600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MUBARAKUSDT |
6.906 |
0.0157900 |
3197805.4460600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
IOUSDT |
6.881 |
0.1196000 |
4601646.3359200 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000BONKUSDT |
6.846 |
0.0062740 |
34358798.6741410 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SUSDT |
6.806 |
0.0439400 |
4035005.3139300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
TIAUSDT |
6.790 |
0.3523000 |
19944891.1317000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
IDOLUSDT |
6.712 |
0.0236900 |
1159479.4251400 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ARUSDT |
6.704 |
1.894 |
9225196.061 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
JTOUSDT |
6.556 |
0.289300 |
7284896.734800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MEWUSDT |
6.532 |
0.0006328 |
2406730.7382988 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
EDENUSDT |
6.498 |
0.0395000 |
3477725.6564300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
BARDUSDT |
6.437 |
1.1541000 |
32060449.4646000 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
BASUSDT |
6.397 |
0.0084830 |
3768262.8754520 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MEMEUSDT |
6.376 |
0.0006156 |
15703460.9284267 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SEIUSDT |
6.365 |
0.0661800 |
23521130.5197800 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
B3USDT |
6.319 |
0.0004038 |
2186848.5414297 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
HYPEUSDT |
6.219 |
38.07100 |
471671320.67405 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ROSEUSDT |
6.192 |
0.01269 |
12699535.39744 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SUIUSDT |
6.187 |
1.024600 |
223282735.222720 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
FORMUSDT |
6.182 |
0.293700 |
14113723.616120 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
WLDUSDT |
6.112 |
0.3698000 |
118860709.0322000 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PENGUUSDT |
6.101 |
0.0074080 |
41875996.8026010 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
TRUMPUSDT |
6.093 |
3.047000 |
189954296.906200 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
INXUSDT |
6.090 |
0.0113580 |
1552845.5431550 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
APEUSDT |
6.019 |
0.1004 |
8523727.5384 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PYTHUSDT |
5.970 |
0.0489900 |
5452230.6853600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SIRENUSDT |
5.949 |
0.5620400 |
111495129.7128600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ARBUSDT |
5.882 |
0.104400 |
42568586.741490 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
DYDXUSDT |
5.882 |
0.090 |
7237522.917 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ONDOUSDT |
5.873 |
0.2668000 |
20611077.6686300 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SUSHIUSDT |
5.859 |
0.2132 |
2628297.7925 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
MERLUSDT |
5.795 |
0.0383400 |
2098728.3211200 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
DEGENUSDT |
5.777 |
0.0007544 |
466499.5628115 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
CETUSUSDT |
5.775 |
0.0179500 |
9021150.8711600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
RSRUSDT |
5.739 |
0.001695 |
5838133.232978 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
PNUTUSDT |
5.716 |
0.0475300 |
8846546.0276900 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
WIFUSDT |
5.644 |
0.1722000 |
48984290.1938500 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
QUSDT |
5.635 |
0.0131230 |
4693572.2562180 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
ALLOUSDT |
5.557 |
0.1291700 |
4610282.8721500 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SOLUSDT |
5.557 |
89.6600 |
2567386290.1227 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
DOODUSDT |
5.495 |
0.0029950 |
2726059.8098390 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000PEPEUSDT |
5.419 |
0.0034550 |
281868703.5206299 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000CATUSDT |
5.404 |
0.0018530 |
1105996.6439320 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000RATSUSDT |
5.397 |
0.0501900 |
2238117.1553400 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
LDOUSDT |
5.380 |
0.307500 |
13195897.958400 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
APRUSDT |
5.310 |
0.1158200 |
962168.2926400 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
NOTUSDT |
5.286 |
0.0004163 |
4464762.3109508 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1000FLOKIUSDT |
5.252 |
0.0304600 |
9149982.6902400 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
SKYAIUSDT |
5.207 |
0.0434400 |
1050546.8845900 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
VFYUSDT |
5.128 |
0.0172200 |
582171.1028600 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
XAIUSDT |
5.074 |
0.0120100 |
20202480.9898800 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
LIGHTUSDT |
5.043 |
0.1812000 |
2106093.2321000 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
INJUSDT |
5.042 |
3.125000 |
18661658.468200 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
DOGEUSDT |
5.039 |
0.096720 |
718059817.218150 |
NEW |
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
1MBABYDOGEUSDT |
5.039 |
0.0004294 |
5569976.4508622 |
|
| 2026-03-13 12:00:00 |
2026-03-13 04:00:00 |
WUSDT |
5.023 |
0.0186100 |
14421018.1271560 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
LYNUSDT |
62.953 |
0.2718700 |
334358391.4245800 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
UAIUSDT |
55.499 |
0.3379000 |
161447205.0406000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
COLLECTUSDT |
35.012 |
0.0656700 |
26188930.0707100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
TURBOUSDT |
28.114 |
0.0011716 |
257985783.3790573 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
XPINUSDT |
26.274 |
0.0017590 |
7132423.2901910 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
龙虾USDT |
25.190 |
0.0235620 |
99547805.0500780 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ENSOUSDT |
23.766 |
1.416500 |
167469741.261230 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PIXELUSDT |
22.065 |
0.0124030 |
449563562.6687690 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
FETUSDT |
18.963 |
0.1882000 |
59320922.8939000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
RENDERUSDT |
17.472 |
1.7750000 |
52126585.9923000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
KATUSDT |
16.021 |
0.0155700 |
8773274.7928000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
RIVERUSDT |
15.471 |
19.070000 |
441580550.919100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
RAVEUSDT |
15.013 |
0.2410100 |
13701890.2572100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
TAOUSDT |
13.605 |
228.71 |
212067972.18 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
LITUSDT |
13.238 |
1.189000 |
20053826.124100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
我踏马来了USDT |
12.994 |
0.0087830 |
14238204.6676680 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BASUSDT |
12.470 |
0.0088210 |
3838501.0739130 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
NAORISUSDT |
12.285 |
0.0667200 |
32724314.5295700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
CFXUSDT |
12.276 |
0.0575300 |
10231979.7577500 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
DEEPUSDT |
12.125 |
0.0358800 |
21048173.1632700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
VVVUSDT |
11.902 |
6.318000 |
40396610.437600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
NEIROUSDT |
11.705 |
0.00007358 |
23202491.82932653 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
OXTUSDT |
11.673 |
0.0194200 |
29785885.9632600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
GRIFFAINUSDT |
11.618 |
0.0100110 |
2318848.7446210 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
EVAAUSDT |
11.297 |
0.586200 |
8153778.457860 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
NIGHTUSDT |
10.764 |
0.0542300 |
29592378.1542700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ARKMUSDT |
10.411 |
0.1156000 |
7144933.3708000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
HANAUSDT |
9.704 |
0.0429600 |
12511350.5594700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SYRUPUSDT |
9.701 |
0.2517100 |
10109880.1064000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
GRTUSDT |
9.634 |
0.02788 |
30448931.95959 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
AZTECUSDT |
9.495 |
0.0236400 |
11783001.8418800 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
VINEUSDT |
9.214 |
0.0184900 |
8050155.5907100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ILVUSDT |
9.086 |
4.28600 |
9551371.03000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
OGNUSDT |
9.055 |
0.0277 |
149090390.7556 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
FUSDT |
8.935 |
0.0057790 |
15553138.9821880 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PUFFERUSDT |
8.841 |
0.0312700 |
4921711.1401100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ICNTUSDT |
8.522 |
0.3591000 |
4049848.6161000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SHELLUSDT |
8.484 |
0.0318400 |
3760141.1989200 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PUMPUSDT |
8.321 |
0.0021610 |
101682643.3445410 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
FARTCOINUSDT |
8.261 |
0.1625000 |
42031378.3358700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ESPUSDT |
8.237 |
0.1072300 |
17191824.2240900 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ROBOUSDT |
8.149 |
0.0430000 |
51496745.1540900 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
VIRTUALUSDT |
7.867 |
0.7390000 |
41644277.9510700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BRETTUSDT |
7.814 |
0.0076020 |
2729234.6514550 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
1000RATSUSDT |
7.789 |
0.0514800 |
2302467.9653200 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MOODENGUSDT |
7.756 |
0.0518200 |
11792973.4355300 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ENAUSDT |
7.700 |
0.1119000 |
83759143.5111000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ARIAUSDT |
7.554 |
0.1372600 |
26090650.9015400 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
TRUMPUSDT |
7.518 |
3.089000 |
205452238.549740 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
IDOLUSDT |
7.438 |
0.0236900 |
1107737.2024600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
XPLUSDT |
7.422 |
0.1071000 |
56936849.8852000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BROCCOLI714USDT |
7.416 |
0.0140500 |
3077418.0472100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
LABUSDT |
7.395 |
0.1614900 |
3114910.4285800 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ARUSDT |
7.384 |
1.905 |
9163034.327 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ALGOUSDT |
7.294 |
0.0912 |
14376350.1863 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
AKTUSDT |
7.280 |
0.4480000 |
7546866.6791300 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
STRKUSDT |
7.278 |
0.0426000 |
8119015.3125660 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BOMEUSDT |
7.195 |
0.0004574 |
7822734.8634770 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SUSDT |
7.087 |
0.0439700 |
4154479.7414300 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SPXUSDT |
7.001 |
0.3225000 |
7598878.4294000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SUIUSDT |
6.854 |
1.032000 |
229864514.747680 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SEIUSDT |
6.852 |
0.0662800 |
23894835.6854300 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
AAVEUSDT |
6.651 |
115.130 |
84938484.369 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
2ZUSDT |
6.529 |
0.0820700 |
3274828.4857700 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
CRVUSDT |
6.522 |
0.245 |
33450547.792 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
OPNUSDT |
6.494 |
0.3214000 |
45547402.7933000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
XAIUSDT |
6.486 |
0.0121500 |
20239381.7204600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
APEUSDT |
6.476 |
0.1003 |
8493413.2203 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
1000BONKUSDT |
6.454 |
0.0062510 |
34580191.8478900 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
POPCATUSDT |
6.368 |
0.0534500 |
2377865.7361600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
TIAUSDT |
6.222 |
0.3500000 |
19958577.3104000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
EDENUSDT |
6.190 |
0.0396300 |
3524575.0188800 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
NEARUSDT |
6.129 |
1.3680 |
151973404.8760 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BLUAIUSDT |
6.081 |
0.0076580 |
9808150.1052670 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
BARDUSDT |
6.079 |
1.1587000 |
30250590.3986000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
LIGHTUSDT |
5.978 |
0.1826000 |
2198076.6912000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MYXUSDT |
5.938 |
0.3158000 |
8419807.3224000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
QUSDT |
5.932 |
0.0131620 |
4654399.4093150 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
IOUSDT |
5.914 |
0.1182000 |
4640981.7593600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MEWUSDT |
5.911 |
0.0006289 |
2411507.1028596 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
NFPUSDT |
5.909 |
0.0163100 |
1362020.2406270 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
DYDXUSDT |
5.882 |
0.090 |
7189331.201 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
1000SATSUSDT |
5.882 |
0.0000126 |
22150484.3387058 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MERLUSDT |
5.835 |
0.0382700 |
2083643.4481000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
OLUSDT |
5.821 |
0.0141800 |
904783.3326700 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PIEVERSEUSDT |
5.803 |
0.5123000 |
6379549.1227000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PENGUUSDT |
5.791 |
0.0073990 |
42403238.2990880 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PYTHUSDT |
5.779 |
0.0488700 |
5510241.3966800 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
JTOUSDT |
5.761 |
0.288200 |
7103373.302100 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
HYPEUSDT |
5.740 |
38.03800 |
473299533.85363 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MUBARAKUSDT |
5.642 |
0.0155400 |
3285881.6295200 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ONDOUSDT |
5.635 |
0.2662000 |
20957080.5927600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
MEMEUSDT |
5.603 |
0.0006088 |
15934101.3615892 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
WLDUSDT |
5.584 |
0.3687000 |
120169670.9794000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
WALUSDT |
5.541 |
0.0819000 |
1716059.3394800 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ARBUSDT |
5.482 |
0.103900 |
42972862.385660 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ROSEUSDT |
5.435 |
0.01261 |
12840997.83805 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
XANUSDT |
5.361 |
0.0068200 |
720801.8965150 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
1000PEPEUSDT |
5.286 |
0.0034477 |
284300182.7625220 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SUSHIUSDT |
5.271 |
0.2117 |
2677392.1368 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
DUSKUSDT |
5.255 |
0.09293 |
7185897.49374 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
1000CATUSDT |
5.251 |
0.0018440 |
1100604.9146000 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
TAKEUSDT |
5.225 |
0.0217500 |
1684587.3672800 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
AXSUSDT |
5.154 |
1.16300 |
20232427.71800 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
PORTALUSDT |
5.154 |
0.0126500 |
3676442.8297120 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ARCUSDT |
5.110 |
0.0454600 |
11792950.4503600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
USELESSUSDT |
5.102 |
0.0395500 |
5136390.3037900 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
STOUSDT |
5.086 |
0.0681900 |
15419916.0791500 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
FUNUSDT |
5.080 |
0.0013860 |
1110799.2536440 |
NEW |
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
CETUSUSDT |
5.050 |
0.0178900 |
9057186.0435600 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
SOLUSDT |
5.046 |
89.3100 |
2538297260.3639 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
DOODUSDT |
5.042 |
0.0029790 |
2901590.6117410 |
|
| 2026-03-13 13:00:00 |
2026-03-13 05:00:00 |
ADAUSDT |
5.029 |
0.27150 |
181507922.30740 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
LYNUSDT |
77.469 |
0.2803300 |
342551556.4223400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
UAIUSDT |
61.096 |
0.3470000 |
164962717.8586000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
COLLECTUSDT |
36.624 |
0.0682300 |
28076716.5273800 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
TURBOUSDT |
32.264 |
0.0012085 |
265952987.6952895 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PIXELUSDT |
29.307 |
0.0131130 |
455615269.6409230 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ENSOUSDT |
25.963 |
1.457900 |
171685446.341340 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
XPINUSDT |
23.099 |
0.0017160 |
8278228.3941890 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
FETUSDT |
20.849 |
0.1907000 |
65560215.1936000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
龙虾USDT |
19.896 |
0.0233930 |
101049346.4611510 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
RENDERUSDT |
19.370 |
1.8180000 |
56961677.8170000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
RIVERUSDT |
19.189 |
19.758000 |
446865695.678900 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
KATUSDT |
18.755 |
0.0158300 |
9124244.5648900 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
APRUSDT |
17.498 |
0.1294000 |
2721326.6961100 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
OXTUSDT |
16.667 |
0.0198800 |
29940392.0025400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
GRIFFAINUSDT |
16.066 |
0.0106200 |
2703075.5652920 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
BASUSDT |
15.845 |
0.0089560 |
4067453.9144440 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
RAVEUSDT |
15.620 |
0.2404900 |
13820673.9536400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
EVAAUSDT |
14.499 |
0.597800 |
8330609.977060 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
TAOUSDT |
13.134 |
228.35 |
213806572.89 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
NAORISUSDT |
12.985 |
0.0670000 |
33725855.1136700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ARKMUSDT |
12.703 |
0.1180000 |
7662650.0039000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
DEEPUSDT |
12.228 |
0.0361600 |
21232694.4599600 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
我踏马来了USDT |
12.093 |
0.0088150 |
14433345.5417300 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
LITUSDT |
11.659 |
1.178000 |
20551887.792400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
NIGHTUSDT |
11.343 |
0.0537900 |
28990049.0512600 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
TRIAUSDT |
11.046 |
0.0338800 |
46485575.1346700 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
NEIROUSDT |
11.005 |
0.00007303 |
23802411.25890964 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
AZTECUSDT |
10.713 |
0.0237700 |
11918368.9977700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
IDOLUSDT |
10.709 |
0.0245000 |
1176062.2292500 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
TRUMPUSDT |
10.517 |
3.163000 |
213589956.740690 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
LABUSDT |
10.230 |
0.1651800 |
3216410.0532000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
VINEUSDT |
9.636 |
0.0186600 |
8114312.3294600 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
CFXUSDT |
9.605 |
0.0563700 |
11425131.8991000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ARUSDT |
9.567 |
1.924 |
9082066.163 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
XPLUSDT |
9.447 |
0.1089000 |
57837841.3302000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
VVVUSDT |
9.442 |
6.271000 |
40905267.928340 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SYRUPUSDT |
9.407 |
0.2537800 |
10194414.7884000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ICNTUSDT |
9.232 |
0.3597000 |
4065006.4519000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
FUSDT |
9.123 |
0.0057890 |
16084914.2195640 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
STRKUSDT |
8.850 |
0.0430500 |
8397646.3797610 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
GRTUSDT |
8.708 |
0.02759 |
30918204.89443 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ESPUSDT |
8.448 |
0.1087300 |
17344795.2612100 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
MOODENGUSDT |
8.445 |
0.0518800 |
12068293.7674000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ILVUSDT |
8.410 |
4.24100 |
9637129.13480 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
VIRTUALUSDT |
8.352 |
0.7421000 |
42464442.7526200 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
AKTUSDT |
8.331 |
0.4525000 |
7588169.4207300 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
HANAUSDT |
8.325 |
0.0419000 |
12768737.5137500 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
FARTCOINUSDT |
8.133 |
0.1622000 |
42657854.4488400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ARCUSDT |
7.918 |
0.0452500 |
11322549.8319700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
BOMEUSDT |
7.877 |
0.0004588 |
7941522.0269012 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PUFFERUSDT |
7.751 |
0.0310000 |
4983342.4480500 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
BRETTUSDT |
7.699 |
0.0075960 |
2728975.0739710 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
BROCCOLI714USDT |
7.410 |
0.0140600 |
3127722.9682300 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SUIUSDT |
7.358 |
1.036000 |
238790121.629210 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PUMPUSDT |
7.236 |
0.0021490 |
101537229.7032700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
COMPUSDT |
7.151 |
18.88 |
11557585.40 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ENAUSDT |
7.136 |
0.1111000 |
85891245.8157000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SHELLUSDT |
7.048 |
0.0314400 |
3801331.6700400 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SPXUSDT |
7.001 |
0.3225000 |
7664312.3280000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
TIAUSDT |
6.909 |
0.3497000 |
19117170.6325000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SUSDT |
6.843 |
0.0440300 |
4111214.5833500 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
NEARUSDT |
6.838 |
1.3750 |
152387060.9550 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
XANUSDT |
6.714 |
0.0068660 |
740451.4018770 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ALGOUSDT |
6.698 |
0.0908 |
14548723.3329 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
POPCATUSDT |
6.661 |
0.0534800 |
2432844.3338600 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
A2ZUSDT |
6.605 |
0.0008861 |
1189246.6764492 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
APEUSDT |
6.596 |
0.1002 |
8488977.5629 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
FUNUSDT |
6.554 |
0.0013820 |
1083495.1123520 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
WALUSDT |
6.515 |
0.0825600 |
1761762.1094700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
1000BONKUSDT |
6.511 |
0.0062330 |
34664972.9310900 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
CRVUSDT |
6.494 |
0.246 |
33860722.541 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
OLUSDT |
6.423 |
0.0142500 |
918277.8682000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
NFPUSDT |
6.319 |
0.0163200 |
1352837.5386680 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SEIUSDT |
6.270 |
0.0661000 |
24074844.4253100 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
CETUSUSDT |
6.25 |
0.0180200 |
9070351.9902000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ONDOUSDT |
6.235 |
0.2675000 |
21532046.8170900 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
XAIUSDT |
6.185 |
0.0121900 |
20610031.8696100 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
AAVEUSDT |
6.100 |
114.450 |
85669384.805 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
DOODUSDT |
6.095 |
0.0029940 |
2961014.3077800 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
2ZUSDT |
6.024 |
0.0814900 |
3300517.1771600 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
COTIUSDT |
5.946 |
0.01265 |
1204400.55481 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
DYDXUSDT |
5.882 |
0.090 |
7111565.392 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ADAUSDT |
5.876 |
0.27390 |
191009217.45140 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
RONINUSDT |
5.870 |
0.104600 |
3498625.700940 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PIEVERSEUSDT |
5.868 |
0.5196000 |
6549830.2727000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
JTOUSDT |
5.806 |
0.286100 |
6967156.894900 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
ARBUSDT |
5.787 |
0.104200 |
43847448.665470 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PENGUUSDT |
5.779 |
0.0073760 |
43525293.0851130 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
LIGHTUSDT |
5.752 |
0.1820000 |
2274183.3240000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
EDENUSDT |
5.747 |
0.0395600 |
3443133.2546300 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
MEWUSDT |
5.745 |
0.0006277 |
2506866.1865622 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
PYTHUSDT |
5.710 |
0.0486900 |
5425920.1127300 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
GRASSUSDT |
5.652 |
0.3608000 |
7149597.1557600 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
MERLUSDT |
5.623 |
0.0383200 |
2110927.6885700 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SLPUSDT |
5.529 |
0.0006069 |
1729969.7882147 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
FORMUSDT |
5.477 |
0.290800 |
14146605.578320 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
SUSHIUSDT |
5.331 |
0.2114 |
2720451.4707 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
DEGENUSDT |
5.317 |
0.0007507 |
494395.0171273 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
1000PEPEUSDT |
5.299 |
0.0034437 |
286565626.4760503 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
WLDUSDT |
5.292 |
0.3681000 |
121294974.6655000 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
MEMEUSDT |
5.225 |
0.0006042 |
16045723.2006790 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
IOUSDT |
5.183 |
0.1177000 |
4805376.6144800 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
AVAXUSDT |
5.124 |
9.9500 |
157172279.9700 |
NEW |
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
1000CATUSDT |
5.086 |
0.0018390 |
1118587.0355180 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
AXSUSDT |
5.082 |
1.15800 |
19682520.93800 |
|
| 2026-03-13 14:00:00 |
2026-03-13 06:00:00 |
USELESSUSDT |
5.072 |
0.0393600 |
5132539.9471400 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
LYNUSDT |
73.777 |
0.2869400 |
347118217.2179200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
UAIUSDT |
55.470 |
0.3439000 |
168325968.2319000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
COLLECTUSDT |
34.795 |
0.0682200 |
30345872.0736400 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TAGUSDT |
31.612 |
0.0005887 |
4026812.1232951 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TURBOUSDT |
30.264 |
0.0011927 |
279021319.4211140 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PIXELUSDT |
27.703 |
0.0131930 |
459348088.2166070 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ENSOUSDT |
24.833 |
1.436200 |
181891886.068500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
RENDERUSDT |
21.359 |
1.8580000 |
64467239.7273000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
XPINUSDT |
20.692 |
0.0016740 |
9188647.7659860 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
KATUSDT |
18.249 |
0.0160700 |
9721193.3086300 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
OXTUSDT |
17.999 |
0.0199300 |
31653045.1601200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TRUMPUSDT |
17.872 |
3.357000 |
252824306.493550 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
APRUSDT |
17.792 |
0.1299600 |
4039139.4606100 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
RIVERUSDT |
17.202 |
19.765000 |
461035315.384200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
BASUSDT |
16.153 |
0.0090530 |
4046157.7629890 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
龙虾USDT |
16.014 |
0.0232260 |
98911536.7008510 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
FETUSDT |
15.629 |
0.1820000 |
73711382.1179000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
EVAAUSDT |
15.177 |
0.592700 |
8567238.153600 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
GRIFFAINUSDT |
14.238 |
0.0105270 |
3761424.5350180 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
NIGHTUSDT |
13.770 |
0.0542000 |
28815549.6487600 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
我踏马来了USDT |
13.459 |
0.0089610 |
14662578.8078960 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
IDOLUSDT |
13.104 |
0.0250300 |
1318796.3188300 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ARKMUSDT |
13.014 |
0.1181000 |
8293647.0593000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TAOUSDT |
12.115 |
229.78 |
211576022.48 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
RAVEUSDT |
12.011 |
0.2363200 |
14062494.8229500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
NAORISUSDT |
11.873 |
0.0671800 |
34583013.3732400 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
NEIROUSDT |
11.714 |
0.00007353 |
24258922.74366405 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
LITUSDT |
11.246 |
1.187000 |
20614149.663600 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TRIAUSDT |
11.085 |
0.0336700 |
47309831.8383000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
VVVUSDT |
10.622 |
6.280000 |
41275822.640150 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ARUSDT |
10.598 |
1.941 |
9570662.059 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
CFXUSDT |
10.165 |
0.0566800 |
12021599.6730300 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ESPUSDT |
10.039 |
0.1099400 |
17754812.0157300 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
AKTUSDT |
9.626 |
0.4544000 |
7616179.1110700 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ILVUSDT |
9.393 |
4.27400 |
9780853.56740 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ICNTUSDT |
9.378 |
0.3604000 |
4140871.2979000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SYRUPUSDT |
8.990 |
0.2547100 |
10373427.1558500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
DEEPUSDT |
8.990 |
0.0352800 |
21937463.6706200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
STRKUSDT |
8.841 |
0.0430900 |
9556548.6275220 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
MOODENGUSDT |
8.528 |
0.0520500 |
12288731.1786100 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
AZTECUSDT |
8.472 |
0.0234300 |
12146348.3689700 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
MELANIAUSDT |
8.417 |
0.118500 |
5126304.268228 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
COMPUSDT |
8.357 |
19.06 |
12017282.70 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PIEVERSEUSDT |
8.197 |
0.5214000 |
6794688.2675000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
BRETTUSDT |
8.124 |
0.0076260 |
2831332.4961570 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
VFYUSDT |
8.088 |
0.0176400 |
815810.6505000 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ZAMAUSDT |
7.601 |
0.0218000 |
9639379.3448200 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
A2ZUSDT |
7.580 |
0.0008885 |
1198590.1889440 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
VINEUSDT |
7.576 |
0.0184600 |
8163766.3551200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
FARTCOINUSDT |
7.555 |
0.1623000 |
43321902.1950900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
BROCCOLI714USDT |
7.527 |
0.0140000 |
3147713.9975100 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
OGNUSDT |
7.480 |
0.0273 |
143942803.9449 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
BOMEUSDT |
7.428 |
0.0004570 |
8008590.5724045 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
DEXEUSDT |
7.408 |
4.596000 |
5786628.747040 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
DOODUSDT |
7.388 |
0.0030380 |
3024951.3647490 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
FORMUSDT |
7.365 |
0.293000 |
14340054.830210 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
GRTUSDT |
7.323 |
0.02726 |
31465174.81964 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
DYDXUSDT |
7.143 |
0.090 |
7135286.028 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PUFFERUSDT |
7.120 |
0.0305400 |
5065401.8111400 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
FUSDT |
7.115 |
0.0056760 |
16955096.7673410 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ENAUSDT |
7.040 |
0.1110000 |
86524588.3142000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
APEUSDT |
7.029 |
0.1005 |
8405937.8060 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
XANUSDT |
6.939 |
0.0068730 |
737371.4529990 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SHELLUSDT |
6.930 |
0.0311700 |
3998829.3190800 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
XPLUSDT |
6.879 |
0.1072000 |
57659582.6210000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
MEWUSDT |
6.876 |
0.0006357 |
2644745.1402525 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
FUNUSDT |
6.832 |
0.0013760 |
1032340.4955850 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
NFPUSDT |
6.763 |
0.0162600 |
1299770.1969590 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
LABUSDT |
6.690 |
0.1661800 |
2595710.8833600 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
POPCATUSDT |
6.665 |
0.0536100 |
2477519.4558800 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SUIUSDT |
6.632 |
1.032300 |
245255695.650900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
VIRTUALUSDT |
6.621 |
0.7392000 |
42957935.1453400 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
2ZUSDT |
6.474 |
0.0819000 |
3355699.1767500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
HANAUSDT |
6.449 |
0.0411000 |
13020499.6681900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PUMPUSDT |
6.397 |
0.0021290 |
102497498.6400000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SPXUSDT |
6.395 |
0.3211000 |
7860674.1849000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
TIAUSDT |
6.248 |
0.3486000 |
19311154.9889000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
COTIUSDT |
6.187 |
0.01270 |
1236286.52946 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
1000BONKUSDT |
6.154 |
0.0062270 |
34728085.5042730 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
WALUSDT |
6.017 |
0.0821100 |
1850979.3774900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PENGUUSDT |
5.928 |
0.0073800 |
43959004.1508900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ARCUSDT |
5.906 |
0.0451900 |
11133952.4243800 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
OLUSDT |
5.882 |
0.0142200 |
943096.7598500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SUSDT |
5.861 |
0.0437100 |
4270944.4929700 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PYTHUSDT |
5.813 |
0.0487800 |
5493169.0560900 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
BANANAS31USDT |
5.795 |
0.0081790 |
30648709.3280800 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
MEMEUSDT |
5.772 |
0.0006047 |
16294648.3425230 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
SEIUSDT |
5.752 |
0.0661900 |
24278315.2416200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
LIGHTUSDT |
5.749 |
0.1821000 |
2309120.7158000 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ONDOUSDT |
5.747 |
0.2668000 |
22186750.6416700 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ALGOUSDT |
5.724 |
0.0905 |
14784393.8668 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
USELESSUSDT |
5.508 |
0.0394600 |
5119881.5187200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
RONINUSDT |
5.438 |
0.104700 |
3503467.348420 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
IOUSDT |
5.367 |
0.1178000 |
4920874.3989500 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
JTOUSDT |
5.304 |
0.285900 |
6897999.286200 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
PNUTUSDT |
5.287 |
0.0472000 |
9071653.9925000 |
NEW |
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
AAVEUSDT |
5.195 |
114.010 |
87675140.874 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
1000PEPEUSDT |
5.181 |
0.0034371 |
290596953.5224674 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ARBUSDT |
5.167 |
0.103800 |
44361206.054420 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
ADAUSDT |
5.056 |
0.27220 |
195363709.29710 |
|
| 2026-03-13 15:00:00 |
2026-03-13 07:00:00 |
DUSKUSDT |
5.002 |
0.09131 |
7191669.14901 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
LYNUSDT |
80.744 |
0.2887200 |
351134259.1194200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
UAIUSDT |
61.634 |
0.3522000 |
173214885.8489000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PIXELUSDT |
58.286 |
0.0157400 |
549236615.0958110 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
COLLECTUSDT |
34.817 |
0.0699700 |
32678362.8311400 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TURBOUSDT |
27.474 |
0.0011748 |
286204539.6132222 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TAGUSDT |
27.384 |
0.0005731 |
8171159.1938332 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TRUMPUSDT |
24.520 |
3.570000 |
325101052.864870 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
KATUSDT |
18.572 |
0.0162800 |
10065529.6286200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ENSOUSDT |
17.819 |
1.383200 |
187901483.728320 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
XPINUSDT |
17.227 |
0.0016400 |
9600403.0164110 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
NAORISUSDT |
17.210 |
0.0701500 |
37659713.4170200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
RENDERUSDT |
16.924 |
1.8170000 |
74639125.4641000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
BASUSDT |
16.891 |
0.0090380 |
4082738.5712190 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TRIAUSDT |
14.009 |
0.0341000 |
47409598.0386700 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
FETUSDT |
13.778 |
0.1792000 |
78394743.7239000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
RIVERUSDT |
13.733 |
20.505000 |
456480405.822200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
IDOLUSDT |
13.198 |
0.0251300 |
1385816.7692300 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
RAVEUSDT |
13.155 |
0.2404200 |
14164751.0100300 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ARKMUSDT |
13.105 |
0.1191000 |
9113625.0229000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TAOUSDT |
13.098 |
233.57 |
213398036.31 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
EVAAUSDT |
13.059 |
0.587000 |
8712415.089740 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
VVVUSDT |
12.302 |
6.381000 |
42403688.045700 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
MELANIAUSDT |
12.157 |
0.122700 |
6750768.701608 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
GRIFFAINUSDT |
11.898 |
0.0103640 |
3916205.9882380 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
APRUSDT |
11.883 |
0.1243800 |
5222559.5697300 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
我踏马来了USDT |
11.201 |
0.0088360 |
14834335.0195500 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
OXTUSDT |
11.144 |
0.0190500 |
32457322.1216800 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
LITUSDT |
11.132 |
1.198000 |
20631972.655600 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ARUSDT |
10.603 |
1.961 |
10432838.328 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
NEIROUSDT |
10.416 |
0.00007304 |
24409046.49869162 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
NIGHTUSDT |
9.792 |
0.0521400 |
29716398.6981500 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
XAIUSDT |
9.454 |
0.0126200 |
23762625.0021100 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
CFXUSDT |
9.351 |
0.0566000 |
12645193.8894200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
STRKUSDT |
9.182 |
0.0434000 |
10132314.2529260 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ILVUSDT |
9.052 |
4.33700 |
9893369.85320 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
RONINUSDT |
8.945 |
0.108400 |
3852594.707950 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
AKTUSDT |
8.884 |
0.4535000 |
7736486.2324100 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
LABUSDT |
8.261 |
0.1682700 |
2550409.2441800 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PIEVERSEUSDT |
8.117 |
0.5288000 |
7179874.4083000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ICNTUSDT |
8.065 |
0.3564000 |
4206565.8645000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
BRETTUSDT |
7.989 |
0.0076780 |
2841156.8828170 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SYRUPUSDT |
7.887 |
0.2553800 |
10387710.8043000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SHELLUSDT |
7.846 |
0.0313400 |
4036479.1434200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
2ZUSDT |
7.784 |
0.0830800 |
3414025.9244000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ENAUSDT |
7.678 |
0.1122000 |
88407706.1218000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
MOODENGUSDT |
7.610 |
0.0520400 |
12465546.5388700 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
A2ZUSDT |
7.596 |
0.0008952 |
1267410.1304697 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ARCUSDT |
7.583 |
0.0463900 |
11275028.4424600 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
AZTECUSDT |
7.267 |
0.0234700 |
12157163.2763200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
COMPUSDT |
7.155 |
19.02 |
12427548.04 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
BROCCOLI714USDT |
7.099 |
0.0140300 |
3102143.6109900 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
GRTUSDT |
7.028 |
0.02726 |
31847695.80606 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
VINEUSDT |
7.006 |
0.0184800 |
8226131.4653000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
DOODUSDT |
6.944 |
0.0030340 |
3119462.5621210 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
MEWUSDT |
6.932 |
0.0006386 |
3081533.9637219 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
FARTCOINUSDT |
6.820 |
0.1629000 |
43566602.0887800 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PUFFERUSDT |
6.778 |
0.0307200 |
5065359.3483600 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
1000SATSUSDT |
6.723 |
0.0000127 |
22267861.1324183 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
APEUSDT |
6.709 |
0.1002 |
8469310.4169 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
BOMEUSDT |
6.696 |
0.0004557 |
8051741.2466052 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
NFPUSDT |
6.619 |
0.0162700 |
1324409.4176650 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
FORMUSDT |
6.561 |
0.289100 |
14305487.976970 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SEIUSDT |
6.533 |
0.0668600 |
24822333.4973000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
HANAUSDT |
6.252 |
0.0413000 |
13322584.2455900 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
COTIUSDT |
6.136 |
0.01280 |
1446050.60400 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
XPLUSDT |
6.084 |
0.1081000 |
56760716.3670000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ALGOUSDT |
6.082 |
0.0907 |
15069479.2747 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
POPCATUSDT |
6.079 |
0.0535700 |
2547981.6723800 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
DYDXUSDT |
5.882 |
0.090 |
7131424.992 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
FUNUSDT |
5.878 |
0.0013690 |
1025424.8938200 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
1000BONKUSDT |
5.868 |
0.0062240 |
35053939.5077570 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
VIRTUALUSDT |
5.848 |
0.7403000 |
42607971.1411800 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
XANUSDT |
5.825 |
0.0068670 |
712183.1072950 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
POWERUSDT |
5.808 |
0.1295300 |
31006406.5228000 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
BARDUSDT |
5.642 |
1.1834000 |
27265440.5044000 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
FUSDT |
5.634 |
0.0056250 |
17597300.7190480 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PORTALUSDT |
5.605 |
0.0130000 |
4283380.4970960 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ZAMAUSDT |
5.591 |
0.0215300 |
9455772.1457100 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
ESPUSDT |
5.526 |
0.1075100 |
18361037.4343500 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
GRASSUSDT |
5.522 |
0.3707000 |
7346908.2633000 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
EPICUSDT |
5.521 |
0.269500 |
2087988.612300 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
OLUSDT |
5.498 |
0.0142000 |
975566.5694400 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SLPUSDT |
5.486 |
0.0006134 |
1799124.5401196 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
IOUSDT |
5.437 |
0.1183000 |
4936013.0322500 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
WLFIUSDT |
5.389 |
0.1056000 |
42895253.6780000 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
INXUSDT |
5.358 |
0.0115430 |
1706201.0696710 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PENGUUSDT |
5.331 |
0.0073900 |
44255966.6963860 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
AIUSDT |
5.284 |
0.023510 |
2916596.876360 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
TIAUSDT |
5.274 |
0.3473000 |
19146767.2597000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
AUSDT |
5.212 |
0.0795400 |
2495263.5754000 |
NEW |
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SUSDT |
5.201 |
0.0436900 |
4531787.5130700 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
MEMEUSDT |
5.173 |
0.0006038 |
16476315.5689641 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
DEXEUSDT |
5.156 |
4.507000 |
6556620.689750 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
PYTHUSDT |
5.121 |
0.0486500 |
5540488.8312000 |
|
| 2026-03-13 16:00:00 |
2026-03-13 08:00:00 |
SUIUSDT |
5.007 |
1.027700 |
248294209.256180 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
LYNUSDT |
77.947 |
0.2833800 |
358003316.6583600 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PIXELUSDT |
47.104 |
0.0152120 |
594686215.4147080 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
TRUMPUSDT |
30.764 |
3.732000 |
389602028.025950 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
COLLECTUSDT |
27.730 |
0.0698300 |
34272539.7696300 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
TURBOUSDT |
26.554 |
0.0011724 |
294164085.8773866 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
NAORISUSDT |
19.936 |
0.0715300 |
39196382.4167200 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
TAGUSDT |
19.629 |
0.0005424 |
10150187.3676415 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
VVVUSDT |
17.159 |
6.657000 |
44290512.340320 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
KATUSDT |
16.654 |
0.0159000 |
11849020.3325400 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
TRIAUSDT |
16.278 |
0.0349300 |
49411266.5702000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
RAVEUSDT |
15.714 |
0.2491100 |
14670803.1109600 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BASUSDT |
15.217 |
0.0090480 |
4145434.2382890 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
UAIUSDT |
14.936 |
0.3509000 |
157630458.7452000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
RENDERUSDT |
14.789 |
1.7930000 |
82386594.2373000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
XPINUSDT |
14.687 |
0.0016320 |
9843158.9140790 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
MELANIAUSDT |
14.547 |
0.125200 |
8042685.297158 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
TAOUSDT |
14.320 |
235.58 |
222986444.91 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
FETUSDT |
13.771 |
0.1801000 |
80914581.9398000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
RIVERUSDT |
12.523 |
20.568000 |
477906003.231100 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
GRIFFAINUSDT |
11.761 |
0.0103010 |
4053296.7167270 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
IDOLUSDT |
11.354 |
0.0249100 |
1436027.0804900 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ARUSDT |
10.973 |
1.962 |
10472477.768 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ACXUSDT |
10.175 |
0.0567400 |
139097846.2086660 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ARKMUSDT |
10.144 |
0.1151000 |
10228497.7208000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
NIGHTUSDT |
9.934 |
0.0520100 |
30274319.6388200 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
APRUSDT |
9.857 |
0.1223700 |
5600455.4616200 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
OXTUSDT |
9.837 |
0.0188700 |
32849342.6166100 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
CFXUSDT |
9.684 |
0.0566300 |
13001773.3559600 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
EVAAUSDT |
9.620 |
0.568600 |
8876489.581040 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
NEIROUSDT |
9.408 |
0.00007257 |
24702602.73919610 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
DEXEUSDT |
9.317 |
4.705000 |
7604354.576530 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ENSOUSDT |
9.267 |
1.361900 |
178952001.935920 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ICNTUSDT |
9.141 |
0.3594000 |
4315368.3128000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
XAIUSDT |
9.130 |
0.0125500 |
26205103.3135900 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
LABUSDT |
8.884 |
0.1697400 |
2551996.3230200 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
LITUSDT |
8.837 |
1.170000 |
20846533.060000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
FORMUSDT |
8.479 |
0.291700 |
14442084.961210 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PIEVERSEUSDT |
8.374 |
0.5345000 |
7527307.7209000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ENAUSDT |
8.126 |
0.1131000 |
92249495.1248000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
AKTUSDT |
8.118 |
0.4515000 |
7807853.6528900 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
SHELLUSDT |
8.106 |
0.0313400 |
4056485.1266700 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
COMPUSDT |
8.084 |
19.12 |
13006806.92 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
我踏马来了USDT |
8.071 |
0.0086630 |
15133572.9166160 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
STRKUSDT |
7.975 |
0.0429200 |
11239684.4450030 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
MOODENGUSDT |
7.922 |
0.0523100 |
12831192.6618000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
JCTUSDT |
7.830 |
0.0019280 |
12953664.1091410 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
2ZUSDT |
7.744 |
0.0830600 |
3604266.5565300 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
XANUSDT |
7.703 |
0.0069210 |
740998.0537260 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
A2ZUSDT |
7.560 |
0.0008963 |
1361056.6632118 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
USELESSUSDT |
7.284 |
0.0400600 |
4963460.4700400 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BRETTUSDT |
7.235 |
0.0076780 |
2889748.1847190 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PUFFERUSDT |
7.158 |
0.0309900 |
5158757.8377700 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
XPLUSDT |
7.157 |
0.1078000 |
56377010.7509000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BROCCOLI714USDT |
7.110 |
0.0140100 |
3146846.6298000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
DOODUSDT |
7.027 |
0.0030310 |
3170963.9329950 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BOMEUSDT |
6.879 |
0.0004568 |
8177526.5128531 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
AUSDT |
6.822 |
0.0808000 |
2660858.1706000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
AIUSDT |
6.803 |
0.023550 |
3010800.860100 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
SYRUPUSDT |
6.678 |
0.2535200 |
10365862.0433800 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
MEWUSDT |
6.558 |
0.0006386 |
3192599.5437949 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
APEUSDT |
6.517 |
0.0997 |
8678371.6321 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
NFPUSDT |
6.426 |
0.0162300 |
1328657.8491320 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
WLFIUSDT |
6.406 |
0.1063000 |
44975254.7200000 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
FUSDT |
6.399 |
0.0056370 |
18107724.3512530 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BERAUSDT |
6.367 |
0.618100 |
20327930.672480 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
1000BONKUSDT |
6.348 |
0.0062490 |
35673053.1920950 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
POPCATUSDT |
6.264 |
0.0537800 |
2623194.1610300 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
SEIUSDT |
6.152 |
0.0667800 |
24925565.0558800 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
1000CHEEMSUSDT |
6.054 |
0.0005168 |
795377.0281268 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ALGOUSDT |
6.054 |
0.0911 |
15236204.0344 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
RONINUSDT |
6.036 |
0.105400 |
4118437.300050 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
VIRTUALUSDT |
6.034 |
0.7468000 |
43360811.4878600 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PENGUUSDT |
5.999 |
0.0074570 |
46122949.9553780 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
COTIUSDT |
5.965 |
0.01279 |
1641995.87099 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
1000SATSUSDT |
5.833 |
0.0000127 |
21338803.1471684 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
VINEUSDT |
5.706 |
0.0183400 |
8222224.7608800 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ARCUSDT |
5.615 |
0.0453300 |
11713744.4578300 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
HAEDALUSDT |
5.589 |
0.0277700 |
10538020.4686600 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
GRASSUSDT |
5.584 |
0.3706000 |
7579866.5433400 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PLAYUSDT |
5.565 |
0.0379400 |
34051978.3189700 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ESPUSDT |
5.561 |
0.1070600 |
18312310.8980600 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
FARTCOINUSDT |
5.519 |
0.1625000 |
43632059.3692200 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
GRTUSDT |
5.495 |
0.02688 |
32870532.15660 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
SUIUSDT |
5.312 |
1.030900 |
250518508.754730 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
BLUAIUSDT |
5.269 |
0.0076320 |
8680894.0566260 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
1000PEPEUSDT |
5.249 |
0.0034611 |
296052027.4849983 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
MAVIAUSDT |
5.240 |
0.0363500 |
1481531.2880800 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
KMNOUSDT |
5.185 |
0.0204900 |
3125141.5305100 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
HANAUSDT |
5.170 |
0.0410900 |
12525004.9158500 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
PUMPUSDT |
5.126 |
0.0021330 |
94542314.5622630 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
RIFUSDT |
5.059 |
0.0382100 |
1280328.4441400 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
DEEPUSDT |
5.049 |
0.0345400 |
21583498.1763200 |
NEW |
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
POWERUSDT |
5.040 |
0.1279700 |
31644663.5959300 |
|
| 2026-03-13 17:00:00 |
2026-03-13 09:00:00 |
ILVUSDT |
5.005 |
4.23800 |
9905067.64450 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
LYNUSDT |
84.093 |
0.2921000 |
365871434.3511100 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
PIXELUSDT |
46.460 |
0.0155130 |
624990659.8364150 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
TRUMPUSDT |
32.912 |
3.784000 |
479500972.022590 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
TURBOUSDT |
24.755 |
0.0011596 |
305026722.9834436 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
COLLECTUSDT |
23.263 |
0.0684600 |
35504363.5449900 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
RIVERUSDT |
20.665 |
21.482000 |
472002346.484300 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
KATUSDT |
19.660 |
0.0161900 |
12324161.6514800 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
NAORISUSDT |
18.989 |
0.0703700 |
40691393.5338000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
TRIAUSDT |
18.367 |
0.0343500 |
50712194.5898600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
TAGUSDT |
17.685 |
0.0005297 |
11312523.0158906 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BASUSDT |
17.575 |
0.0092120 |
4632121.0895950 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
TAOUSDT |
17.099 |
241.74 |
235438969.51 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
RAVEUSDT |
16.153 |
0.2496600 |
15221059.1844500 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
VVVUSDT |
15.855 |
6.591000 |
48167344.086160 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
XPINUSDT |
15.137 |
0.0016430 |
10065554.9853080 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
FETUSDT |
14.673 |
0.1821000 |
82694147.3102000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
RENDERUSDT |
14.249 |
1.7880000 |
84830704.6911000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
MELANIAUSDT |
13.063 |
0.125500 |
9481670.964374 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
NIGHTUSDT |
12.916 |
0.0525400 |
30651891.3828600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
APRUSDT |
12.525 |
0.1247000 |
5873921.5473300 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
DEXEUSDT |
12.259 |
4.771000 |
8151937.109640 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
JCTUSDT |
11.761 |
0.0019480 |
13017277.7536070 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
MOODENGUSDT |
10.749 |
0.0539900 |
15653884.9707200 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
IDOLUSDT |
10.510 |
0.0247100 |
1629038.0363600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
GRIFFAINUSDT |
10.354 |
0.0102640 |
4174619.4773250 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ICNTUSDT |
10.103 |
0.3618000 |
4223648.4794000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ARUSDT |
10.034 |
1.952 |
11072127.696 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
LABUSDT |
9.967 |
0.1713400 |
2550177.3219400 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ARKMUSDT |
9.839 |
0.1161000 |
10607279.2669000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
CFXUSDT |
9.489 |
0.0567700 |
13154459.9687200 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
NEIROUSDT |
9.400 |
0.00007309 |
24823397.11666243 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
PUFFERUSDT |
9.309 |
0.0319400 |
5571473.9338600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BLUAIUSDT |
9.052 |
0.0076380 |
7931787.4475120 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
MEWUSDT |
9.026 |
0.0006571 |
3770727.8842868 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ENAUSDT |
8.995 |
0.1139000 |
96085833.3427000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
FORMUSDT |
8.986 |
0.292300 |
14471975.292600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ENSOUSDT |
8.959 |
1.356100 |
174356017.070890 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
PIEVERSEUSDT |
8.668 |
0.5278000 |
8479364.1957000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
DOODUSDT |
8.093 |
0.0030720 |
3292552.6215980 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
POPCATUSDT |
7.823 |
0.0545800 |
2693577.8330200 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
2ZUSDT |
7.765 |
0.0829900 |
3651564.7533600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
COMPUSDT |
7.735 |
19.22 |
13046475.53 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
LITUSDT |
7.692 |
1.162000 |
21265479.166500 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
PENGUUSDT |
7.641 |
0.0075930 |
48186758.5409810 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
1000BONKUSDT |
7.503 |
0.0063470 |
36657591.0275900 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
EVAAUSDT |
7.410 |
0.563900 |
8850120.144890 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
USELESSUSDT |
7.346 |
0.0404800 |
5012306.4364300 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BOMEUSDT |
7.336 |
0.0004609 |
8299973.7059934 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
FARTCOINUSDT |
7.194 |
0.1654000 |
43732637.9876000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
FUSDT |
7.112 |
0.0056630 |
18450123.3919630 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
SUIUSDT |
7.061 |
1.046200 |
260533139.008310 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BRETTUSDT |
7.051 |
0.0077280 |
2904299.8868480 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
KMNOUSDT |
6.968 |
0.0205700 |
3206450.2213400 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
SHELLUSDT |
6.885 |
0.0313600 |
3848283.9530800 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
VIRTUALUSDT |
6.833 |
0.7536000 |
43824447.4741700 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
SEIUSDT |
6.789 |
0.0671700 |
25309602.4018300 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
XPLUSDT |
6.778 |
0.1087000 |
56246869.4710000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
SYRUPUSDT |
6.768 |
0.2565200 |
10375549.4639800 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
AUSDT |
6.662 |
0.0808500 |
3105005.6356700 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
STRKUSDT |
6.657 |
0.0427800 |
11749247.5586590 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
XANUSDT |
6.635 |
0.0068950 |
724666.4500740 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
AKTUSDT |
6.560 |
0.4483000 |
7850825.2928600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
SPXUSDT |
6.396 |
0.3277000 |
8691474.2277000 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
GRASSUSDT |
6.362 |
0.3745000 |
7517589.6928000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
RIFUSDT |
6.333 |
0.0382800 |
1298180.0561500 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
1000PEPEUSDT |
6.233 |
0.0035059 |
298803082.7553144 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
UAIUSDT |
6.075 |
0.3440000 |
150635281.1847000 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
1000CHEEMSUSDT |
6.041 |
0.0005196 |
921366.3439751 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
DOGEUSDT |
5.977 |
0.098580 |
778639865.506790 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
1000SATSUSDT |
5.833 |
0.0000127 |
20992060.3731786 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ALGOUSDT |
5.800 |
0.0912 |
15272618.0592 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
MAVIAUSDT |
5.797 |
0.0357700 |
1510330.6441500 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BROCCOLI714USDT |
5.793 |
0.0138800 |
3165510.1449900 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ONDOUSDT |
5.654 |
0.2691000 |
23115208.8006600 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
APEUSDT |
5.603 |
0.0999 |
8553555.3588 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BERAUSDT |
5.560 |
0.617000 |
20223797.762600 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
GRTUSDT |
5.460 |
0.02704 |
33204615.12877 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
XNYUSDT |
5.400 |
0.0058170 |
2073751.4485650 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
AAVEUSDT |
5.349 |
115.210 |
87113274.669 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
BANANAS31USDT |
5.320 |
0.0081560 |
29678069.2889940 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ARBUSDT |
5.231 |
0.104600 |
45942064.134010 |
NEW |
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
COTIUSDT |
5.124 |
0.01272 |
1734217.08570 |
|
| 2026-03-13 18:00:00 |
2026-03-13 10:00:00 |
ROSEUSDT |
5.054 |
0.01268 |
13530545.33553 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
LYNUSDT |
74.912 |
0.2891300 |
372353822.8401400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
TRUMPUSDT |
42.090 |
4.051000 |
569793044.349760 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
PIXELUSDT |
39.534 |
0.0156780 |
647599584.2332760 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
COLLECTUSDT |
26.226 |
0.0700300 |
36362120.7079900 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
TURBOUSDT |
24.090 |
0.0011621 |
309187914.5221846 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
MELANIAUSDT |
21.076 |
0.135000 |
12942786.008256 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BASUSDT |
19.541 |
0.0093290 |
4965782.6562660 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
NAORISUSDT |
19.363 |
0.0712600 |
41824517.4640600 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
RIVERUSDT |
17.903 |
21.397000 |
472537466.492900 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
KATUSDT |
17.865 |
0.0159000 |
12878311.1714200 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
TAGUSDT |
17.554 |
0.0005297 |
12024965.7959539 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
TRIAUSDT |
16.122 |
0.0327000 |
52426869.4451400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
APRUSDT |
15.286 |
0.1262500 |
5970476.3017900 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
NIGHTUSDT |
15.001 |
0.0537400 |
32251709.3715700 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
RAVEUSDT |
14.908 |
0.2457200 |
15723873.5908400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
FETUSDT |
14.286 |
0.1832000 |
84157479.3154000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
VVVUSDT |
13.732 |
6.485000 |
51119581.097590 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
RENDERUSDT |
13.412 |
1.8180000 |
86147640.6705000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
LABUSDT |
13.043 |
0.1745500 |
2606888.0268700 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
MOODENGUSDT |
12.846 |
0.0554300 |
17319263.8755600 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
XPINUSDT |
12.404 |
0.0016130 |
10351835.0994080 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ENSOUSDT |
12.402 |
1.369500 |
171045742.542020 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
TAOUSDT |
12.031 |
238.20 |
242815194.87 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
MEWUSDT |
11.886 |
0.0006815 |
4996163.3064820 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
IDOLUSDT |
11.394 |
0.0249300 |
1706409.8652500 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ICNTUSDT |
11.242 |
0.3681000 |
4124303.6429000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
DEXEUSDT |
11.169 |
4.718000 |
8684003.117560 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ARKMUSDT |
10.829 |
0.1177000 |
11051103.3263000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
CFXUSDT |
9.882 |
0.0570400 |
13430187.3865200 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
NEIROUSDT |
9.306 |
0.00007353 |
24994487.38469602 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BLUAIUSDT |
9.004 |
0.0076030 |
7356355.6454710 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ALGOUSDT |
8.786 |
0.0941 |
16476612.6719 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ARUSDT |
8.744 |
1.940 |
11386682.952 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
GRIFFAINUSDT |
8.614 |
0.0102010 |
4223167.8398480 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ENAUSDT |
8.088 |
0.1136000 |
98061641.6636000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BERAUSDT |
7.832 |
0.622300 |
20656530.209870 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
POPCATUSDT |
7.813 |
0.0550600 |
2812454.0068000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
PIEVERSEUSDT |
7.737 |
0.5222000 |
9128427.1413000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BOMEUSDT |
7.664 |
0.0004678 |
8421040.7912830 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
FORMUSDT |
7.636 |
0.291800 |
14609802.306430 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
PENGUUSDT |
7.586 |
0.0076580 |
50641637.2294850 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
KMNOUSDT |
7.534 |
0.0208400 |
3205188.1682100 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
LITUSDT |
7.468 |
1.180000 |
20226490.009400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
SPXUSDT |
7.322 |
0.3298000 |
8805789.1571000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
FARTCOINUSDT |
7.314 |
0.1658000 |
44236259.5647900 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
DOODUSDT |
7.256 |
0.0030600 |
3361912.5579280 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
XNYUSDT |
7.118 |
0.0059290 |
2218896.6819010 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
1000BONKUSDT |
7.096 |
0.0063990 |
37190767.7747040 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ARIAUSDT |
7.027 |
0.1323600 |
17549937.3169900 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BRETTUSDT |
6.975 |
0.0078070 |
2906897.8062170 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
VIRTUALUSDT |
6.867 |
0.7626000 |
44350430.2546800 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
SUIUSDT |
6.780 |
1.045800 |
266203720.588110 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
EVAAUSDT |
6.774 |
0.569000 |
8909893.273910 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
PUFFERUSDT |
6.768 |
0.0315500 |
5692260.0479400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
FUNUSDT |
6.532 |
0.0013700 |
1008896.3877820 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
JCTUSDT |
6.491 |
0.0018540 |
13190748.5482810 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
2ZUSDT |
6.414 |
0.0819600 |
3704066.7920600 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
FUSDT |
6.252 |
0.0056420 |
18631336.6275680 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
AUSDT |
6.237 |
0.0812500 |
3209141.4101600 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
1000PEPEUSDT |
6.196 |
0.0035342 |
309002146.8820666 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
SEIUSDT |
6.117 |
0.0669600 |
26418116.1647400 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
GRASSUSDT |
5.918 |
0.3687000 |
7626003.8690300 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
COMPUSDT |
5.807 |
18.95 |
13112382.47 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
UAIUSDT |
5.742 |
0.3407000 |
141682430.5183000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ARCUSDT |
5.711 |
0.0449800 |
11681560.0793700 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
1000CHEEMSUSDT |
5.700 |
0.0005174 |
961995.1021978 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BANANAS31USDT |
5.700 |
0.0080850 |
29348605.1751270 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
USELESSUSDT |
5.696 |
0.0402700 |
5052138.5785900 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
GRTUSDT |
5.668 |
0.02722 |
33674951.06490 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
XANUSDT |
5.565 |
0.0069050 |
716083.2438020 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
STRKUSDT |
5.481 |
0.0425300 |
11691364.8359940 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
APEUSDT |
5.451 |
0.1006 |
8560506.1973 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BROCCOLI714USDT |
5.426 |
0.0139900 |
3127648.8243800 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
XPLUSDT |
5.329 |
0.1087000 |
55734239.0907000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
PNUTUSDT |
5.307 |
0.0480200 |
9261386.5077800 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
ONDOUSDT |
5.300 |
0.2702000 |
23942830.4385000 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
CHILLGUYUSDT |
5.269 |
0.0101900 |
885038.4862800 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
GALAUSDT |
5.263 |
0.00360 |
53095658.40019 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
OPUSDT |
5.188 |
0.1257000 |
36641798.3025700 |
NEW |
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
COTIUSDT |
5.168 |
0.01282 |
1747314.92612 |
|
| 2026-03-13 19:00:00 |
2026-03-13 11:00:00 |
BARDUSDT |
5.133 |
1.1715000 |
26513996.6009000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
LYNUSDT |
67.815 |
0.3004400 |
375676187.2191500 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TRUMPUSDT |
51.035 |
4.306000 |
800495477.310620 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PIXELUSDT |
33.678 |
0.0150160 |
664551525.3143800 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
COLLECTUSDT |
29.986 |
0.0720900 |
37818075.8500300 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TURBOUSDT |
23.411 |
0.0011492 |
313693392.5934678 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
MELANIAUSDT |
22.113 |
0.136400 |
21774561.429789 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
MOODENGUSDT |
20.025 |
0.0585600 |
32374873.9497000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TAGUSDT |
18.403 |
0.0005308 |
12358246.5642157 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
RIVERUSDT |
17.926 |
21.604000 |
472159571.161400 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BASUSDT |
17.617 |
0.0091800 |
5433294.9259280 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
NAORISUSDT |
17.139 |
0.0706700 |
42881169.8723700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
KATUSDT |
16.752 |
0.0159600 |
13254683.4228800 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
RAVEUSDT |
15.680 |
0.2463400 |
15899670.4639000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
NIGHTUSDT |
15.358 |
0.0542300 |
33330529.9841000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
RENDERUSDT |
15.341 |
1.8420000 |
86735027.3781000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
DOODUSDT |
15.163 |
0.0032810 |
4796253.0040840 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
LABUSDT |
15.022 |
0.1764200 |
2705887.3164700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
APRUSDT |
14.596 |
0.1260900 |
6069374.7597500 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
VVVUSDT |
14.088 |
6.438000 |
51456686.745330 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TAOUSDT |
13.114 |
239.70 |
246475452.31 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
FETUSDT |
13.079 |
0.1807000 |
86003145.6767000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
MEWUSDT |
13.009 |
0.0006828 |
7065808.0462950 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TRIAUSDT |
12.893 |
0.0316100 |
52993313.9118300 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
DEXEUSDT |
12.765 |
4.779000 |
8783365.966050 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
XPINUSDT |
12.578 |
0.0016290 |
10419940.0390370 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
NEIROUSDT |
11.088 |
0.00007414 |
26676831.95486379 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ENSOUSDT |
11.047 |
1.358100 |
168650596.709120 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
CFXUSDT |
10.505 |
0.0567000 |
13775854.7011600 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
IDOLUSDT |
10.477 |
0.0247800 |
1724063.0547500 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
POPCATUSDT |
10.303 |
0.0559900 |
3129938.7865200 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BOMEUSDT |
9.935 |
0.0004769 |
9106967.8843568 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
1000BONKUSDT |
9.834 |
0.0065450 |
42559948.5073570 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ICNTUSDT |
9.741 |
0.3639000 |
4248498.1787000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PENGUUSDT |
9.458 |
0.0077310 |
54258810.6850380 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PNUTUSDT |
9.358 |
0.0495500 |
11859837.7219300 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
XNYUSDT |
9.317 |
0.0060310 |
2323665.0306940 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ARUSDT |
9.240 |
1.927 |
11566218.290 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
FARTCOINUSDT |
9.156 |
0.1669000 |
47716139.5022300 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ALGOUSDT |
9.144 |
0.0943 |
17674672.8657 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ENAUSDT |
9.126 |
0.1136000 |
99197256.6560000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
SPXUSDT |
8.968 |
0.3305000 |
9076786.1739000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ARKMUSDT |
8.617 |
0.1147000 |
11379005.2171000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
1000PEPEUSDT |
8.463 |
0.0036078 |
328532620.0513620 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BRETTUSDT |
8.148 |
0.0078580 |
3001885.6002320 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
1000CHEEMSUSDT |
7.831 |
0.0005260 |
1018884.8850563 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
FORMUSDT |
7.718 |
0.290300 |
14891442.954200 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
VIRTUALUSDT |
7.622 |
0.7639000 |
44887164.2789000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TOSHIUSDT |
7.559 |
0.0002234 |
3040147.0450730 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
KMNOUSDT |
7.390 |
0.0207800 |
3308625.2483200 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BLUAIUSDT |
7.370 |
0.0075610 |
7256961.0059710 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
AUSDT |
7.040 |
0.0811900 |
3190566.7753700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
GRIFFAINUSDT |
7.040 |
0.0101570 |
4284928.5942150 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
EVAAUSDT |
6.804 |
0.565100 |
8901705.558290 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
USELESSUSDT |
6.674 |
0.0406000 |
5132878.1430600 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BANANAS31USDT |
6.662 |
0.0080050 |
29333013.0081200 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
BERAUSDT |
6.631 |
0.609500 |
21263423.663980 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
SUIUSDT |
6.449 |
1.039900 |
263274538.160650 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
RIFUSDT |
6.245 |
0.0377700 |
1291247.6484000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
FUSDT |
6.137 |
0.0056210 |
19006141.8148530 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ARIAUSDT |
6.122 |
0.1300000 |
17024609.7490700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
MEMEUSDT |
6.091 |
0.0006079 |
16874627.1946352 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PUFFERUSDT |
6.085 |
0.0313800 |
5831928.1758700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
APEUSDT |
6.045 |
0.1000 |
8611491.9905 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
XPLUSDT |
5.996 |
0.1096000 |
55944146.3332000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ARCUSDT |
5.980 |
0.0448400 |
11793823.9346400 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ARBUSDT |
5.972 |
0.104700 |
44445171.310030 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ZAMAUSDT |
5.948 |
0.0217300 |
10040965.4921200 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
OPUSDT |
5.922 |
0.1252000 |
35939448.0312100 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
UAIUSDT |
5.881 |
0.3457000 |
138355921.5543000 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
DOGEUSDT |
5.844 |
0.100160 |
812127275.699330 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
LITUSDT |
5.787 |
1.170000 |
19388948.334600 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
1000SATSUSDT |
5.785 |
0.0000128 |
20606952.4722646 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
1000FLOKIUSDT |
5.771 |
0.0311600 |
11141582.3213900 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
SEIUSDT |
5.673 |
0.0665000 |
26726993.2715800 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
GRTUSDT |
5.664 |
0.02705 |
33875833.06703 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
SIRENUSDT |
5.662 |
0.5910100 |
76650728.9417800 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
OXTUSDT |
5.588 |
0.0183300 |
29989646.1536100 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
METUSDT |
5.518 |
0.1702000 |
3095569.8386000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ATUSDT |
5.453 |
0.1446400 |
13122674.7341400 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
GRASSUSDT |
5.438 |
0.3703000 |
7404506.9156700 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
JCTUSDT |
5.438 |
0.0018420 |
13168605.4727380 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
2ZUSDT |
5.438 |
0.0810500 |
3954575.8446300 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ORDIUSDT |
5.403 |
2.614000 |
14694072.654000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
GALAUSDT |
5.357 |
0.00354 |
53870127.11827 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
VINEUSDT |
5.213 |
0.0187700 |
8257335.8874800 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PEOPLEUSDT |
5.191 |
0.00770 |
5540066.57189 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
WLFIUSDT |
5.138 |
0.1064000 |
60963430.9936000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
TIAUSDT |
5.107 |
0.3478000 |
19785481.1289000 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
HIPPOUSDT |
5.087 |
0.0007767 |
896426.8156469 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
JTOUSDT |
5.069 |
0.290200 |
6562726.816100 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
ONDOUSDT |
5.033 |
0.2692000 |
23517391.8366500 |
|
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
PYTHUSDT |
5.032 |
0.0488400 |
5569326.7353100 |
NEW |
| 2026-03-13 20:00:00 |
2026-03-13 12:00:00 |
WIFUSDT |
5 |
0.1743000 |
56082547.6257800 |
NEW |