Binance Futures — +5% (Rolling 12 Hours)
Updates hourly. Refresh the page to see new data.
| Saved (Local) |
Saved (UTC) |
Symbol |
% (24h) |
Price |
Volume |
Flag |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
POWERUSDT |
90.801 |
1.7241700 |
1538901748.3217300 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
DENTUSDT |
61.927 |
0.000353 |
405206307.519630 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
RAVEUSDT |
28.417 |
0.3707000 |
150979324.9541700 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
HOTUSDT |
24.607 |
0.000476 |
46342950.125821 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
GWEIUSDT |
24.279 |
0.0361750 |
69544286.1592970 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
STEEMUSDT |
23.030 |
0.071960 |
73484224.702480 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
MIRAUSDT |
21.875 |
0.1053000 |
76723315.1635000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
RIVERUSDT |
19.265 |
11.199000 |
320613628.703900 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
MYXUSDT |
18.868 |
0.5040000 |
89221525.7630000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
WETUSDT |
17.553 |
0.1025300 |
76511022.3743700 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
STABLEUSDT |
16.109 |
0.0365640 |
50453524.2971090 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
MAVIAUSDT |
12.644 |
0.0360800 |
12842915.6279800 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
STBLUSDT |
12.260 |
0.0427600 |
17548250.8991600 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
ZAMAUSDT |
11.525 |
0.0248700 |
41102705.3437800 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
SPACEUSDT |
10.754 |
0.0095060 |
29588624.2327860 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
YBUSDT |
10.057 |
0.1729000 |
5910600.0222000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
MUSDT |
9.726 |
1.4395000 |
5366585.1058000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
SENTUSDT |
9.055 |
0.0245700 |
25727104.7474000 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
FOGOUSDT |
8.894 |
0.0301200 |
29669056.4898900 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
ELSAUSDT |
8.881 |
0.0877800 |
10418749.0467000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
PIPPINUSDT |
8.511 |
0.8092300 |
462506721.1013300 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
GRASSUSDT |
8.168 |
0.2238000 |
26533272.6061500 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
PLAYUSDT |
8.083 |
0.0183200 |
2584474.6682200 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
UAIUSDT |
7.606 |
0.2490000 |
53202547.9962000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
FOLKSUSDT |
7.502 |
1.261000 |
4089770.994500 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BARDUSDT |
7.498 |
0.8788000 |
127624130.1859000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
NAORISUSDT |
7.300 |
0.0311600 |
6870592.5175200 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BUSDT |
7.175 |
0.1419000 |
1846311.8381000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BIRBUSDT |
7.009 |
0.1752600 |
12336195.2892300 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
TRUTHUSDT |
6.685 |
0.0100860 |
2500359.6879040 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
APRUSDT |
6.582 |
0.0950500 |
1753280.6799400 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
MAGMAUSDT |
6.414 |
0.1051900 |
1216581.6752700 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
币安人生USDT |
6.342 |
0.0655600 |
31644088.7858500 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
LABUSDT |
6.258 |
0.1548600 |
1115224.4508300 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
JSTUSDT |
6.240 |
0.0474000 |
4347746.0463770 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BREVUSDT |
6.038 |
0.1440000 |
8105134.3389000 |
NEW |
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
DUSKUSDT |
6.003 |
0.09218 |
24689562.40208 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
STOUSDT |
5.975 |
0.0617200 |
4202171.0863600 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
B2USDT |
5.786 |
0.7405000 |
1363386.7169000 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BTRUSDT |
5.654 |
0.1956400 |
5826226.6457700 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
BANUSDT |
5.421 |
0.1137600 |
5241110.7147200 |
|
| 2026-02-27 08:00:00 |
2026-02-27 00:00:00 |
KERNELUSDT |
5.414 |
0.0852800 |
15010082.6372500 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
POWERUSDT |
100.749 |
1.8221800 |
1563026533.4140500 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
DENTUSDT |
64.602 |
0.000372 |
413806889.902243 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
RAVEUSDT |
35.239 |
0.3874600 |
154117730.6127100 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
GWEIUSDT |
27.263 |
0.0365600 |
70275111.5853700 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
MYXUSDT |
26.066 |
0.5320000 |
93594074.2970000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
MIRAUSDT |
23.743 |
0.1058000 |
80352085.1295000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
HOTUSDT |
17.539 |
0.000449 |
50408548.812674 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
STABLEUSDT |
16.815 |
0.0372080 |
52461797.9558430 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
REDUSDT |
16.789 |
0.1913000 |
14373262.3629000 |
NEW |
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
RIVERUSDT |
16.179 |
10.829000 |
323678786.266600 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
MAVIAUSDT |
12.715 |
0.0360800 |
13049069.4616000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
STBLUSDT |
12.155 |
0.0446600 |
17546949.5573800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
UAIUSDT |
9.846 |
0.2499000 |
53259855.2016000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
NAORISUSDT |
9.623 |
0.0311000 |
6414713.7966800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
SENTUSDT |
9.381 |
0.0247200 |
25801822.0670800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
MUSDT |
8.877 |
1.4411000 |
5381330.1563000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
ZAMAUSDT |
8.742 |
0.0252500 |
40674799.4487500 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
KERNELUSDT |
8.732 |
0.0864200 |
15408507.3033400 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
WETUSDT |
8.676 |
0.0987100 |
77896925.0462700 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
YBUSDT |
8.439 |
0.1709000 |
6319434.2995000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
GUAUSDT |
7.941 |
0.2472500 |
20594627.0194700 |
NEW |
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
FOGOUSDT |
7.744 |
0.0303300 |
29635412.1042800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
PIPPINUSDT |
7.679 |
0.7985400 |
470650679.1963800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
VVVUSDT |
7.132 |
4.191000 |
35500959.684890 |
NEW |
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
MAGMAUSDT |
6.870 |
0.1051600 |
1249031.3590600 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
SPORTFUNUSDT |
6.723 |
0.0495300 |
9051143.5229900 |
NEW |
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
STOUSDT |
6.671 |
0.0618800 |
4319031.1944300 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
BIRBUSDT |
6.552 |
0.1717200 |
12282227.1003800 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
GRASSUSDT |
6.479 |
0.2268000 |
26321979.8101300 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
BARDUSDT |
6.410 |
0.8500000 |
127095431.3125000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
SPACEUSDT |
6.397 |
0.0094310 |
29396275.0899180 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
FOLKSUSDT |
5.838 |
1.251000 |
4137245.734600 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
PLAYUSDT |
5.780 |
0.0183000 |
2599618.1158700 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
APRUSDT |
5.617 |
0.0945800 |
1763967.6943400 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
B2USDT |
5.552 |
0.7490000 |
1445818.9140000 |
|
| 2026-02-27 09:00:00 |
2026-02-27 01:00:00 |
BUSDT |
5.122 |
0.1416000 |
1719011.0752000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
POWERUSDT |
105.574 |
1.8581400 |
1577914406.7925600 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
DENTUSDT |
74.545 |
0.000384 |
425023640.842121 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
RAVEUSDT |
34.675 |
0.3753000 |
156760604.4817600 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
MIRAUSDT |
25.641 |
0.1078000 |
83909688.3795000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
GWEIUSDT |
25.015 |
0.0364420 |
71417195.2234150 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
STABLEUSDT |
18.764 |
0.0382300 |
56987513.0307450 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
WETUSDT |
18.146 |
0.1093800 |
81167584.2588500 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
HOTUSDT |
17.277 |
0.000448 |
51427832.367783 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
MAVIAUSDT |
16.573 |
0.0372800 |
13265813.7202300 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
RIVERUSDT |
16.009 |
10.913000 |
328569316.632800 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
MYXUSDT |
12.114 |
0.4720000 |
98317964.2600000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
REDUSDT |
11.995 |
0.1830000 |
18532202.8871000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
STBLUSDT |
11.288 |
0.0461400 |
16651887.7263200 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
YBUSDT |
10.576 |
0.1746000 |
6760607.9356000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
SPACEUSDT |
9.965 |
0.0096560 |
28683550.1770620 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
SENTUSDT |
8.158 |
0.0246600 |
26837522.2257000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
1000LUNCUSDT |
7.452 |
0.0389300 |
7872070.5025700 |
NEW |
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
STOUSDT |
7.450 |
0.0624500 |
4467503.1080400 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
MUSDT |
7.243 |
1.4362000 |
5467198.1555000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
GRASSUSDT |
6.969 |
0.2287000 |
26532095.0823100 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
JELLYJELLYUSDT |
6.553 |
0.0655300 |
8132254.3442300 |
NEW |
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
PIPPINUSDT |
6.276 |
0.8060500 |
470978071.4272500 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
NAORISUSDT |
6.237 |
0.0310000 |
6299530.6955400 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
SPORTFUNUSDT |
6.211 |
0.0514700 |
10119898.2808800 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
UAIUSDT |
6.156 |
0.2397000 |
53869263.3361000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
LABUSDT |
6.128 |
0.1598600 |
1243993.1404300 |
NEW |
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
MAGMAUSDT |
6.043 |
0.1047600 |
1258302.9901700 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
BIRBUSDT |
5.946 |
0.1692600 |
12442778.0870800 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
VVVUSDT |
5.870 |
4.184000 |
34754103.017890 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
FOGOUSDT |
5.809 |
0.0304200 |
29387807.9528800 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
BUSDT |
5.527 |
0.1413000 |
1697787.2218000 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
GUAUSDT |
5.498 |
0.2471300 |
19854603.0981300 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
FOLKSUSDT |
5.419 |
1.245000 |
4175165.964500 |
|
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
ZROUSDT |
5.138 |
1.6001000 |
44227749.1449300 |
NEW |
| 2026-02-27 10:00:00 |
2026-02-27 02:00:00 |
PLAYUSDT |
5.009 |
0.0182400 |
2853109.9866600 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
POWERUSDT |
109.323 |
1.8304700 |
1585950271.2926400 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
DENTUSDT |
64.253 |
0.000363 |
434445987.672495 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
RAVEUSDT |
37.667 |
0.3948700 |
160518798.9655400 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
MIRAUSDT |
36.830 |
0.1174000 |
92176542.2596000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
WETUSDT |
22.609 |
0.1203900 |
88804723.9160200 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
GWEIUSDT |
21.329 |
0.0352690 |
70631232.5523510 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
MAVIAUSDT |
18.061 |
0.0382400 |
13528966.2510900 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
MYXUSDT |
17.026 |
0.4880000 |
100463789.3390000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
HOTUSDT |
14.844 |
0.000441 |
52693006.530818 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
STABLEUSDT |
13.935 |
0.0368430 |
63004911.1193370 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
YBUSDT |
13.430 |
0.1799000 |
7190567.3341000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
1000LUNCUSDT |
13.247 |
0.0411200 |
14102807.9407200 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
STBLUSDT |
10.899 |
0.0457900 |
14757506.9059900 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
SPACEUSDT |
10.794 |
0.0097510 |
29503013.4297260 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
REDUSDT |
9.672 |
0.1803000 |
21022657.7884000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
RIVERUSDT |
9.671 |
10.716000 |
326093389.711100 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
FOLKSUSDT |
9.206 |
1.293000 |
4325002.590000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
JCTUSDT |
8.512 |
0.0016700 |
2247510.8846300 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
PIPPINUSDT |
8.147 |
0.8081300 |
469842611.9436000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
STOUSDT |
7.480 |
0.0626500 |
4552764.5336100 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
QUSDT |
7.388 |
0.0224570 |
2004827.3860960 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
FOGOUSDT |
6.922 |
0.0304300 |
29414307.9852200 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
BIRBUSDT |
6.920 |
0.1713600 |
12632938.6055200 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
UAIUSDT |
6.792 |
0.2437000 |
54051422.9489000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
BUSDT |
6.667 |
0.1408000 |
1630708.1457000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
TREEUSDT |
6.495 |
0.0767300 |
3202117.7377700 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
MUSDT |
6.068 |
1.4385000 |
5380193.3726000 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
PLAYUSDT |
5.994 |
0.0183900 |
2969254.3135100 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
STEEMUSDT |
5.963 |
0.066990 |
59733743.686170 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
LABUSDT |
5.722 |
0.1581700 |
1295052.1058900 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
VVVUSDT |
5.686 |
4.275000 |
35024818.942400 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
ZKCUSDT |
5.549 |
0.0913000 |
6603519.6771000 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
GUAUSDT |
5.386 |
0.2483200 |
19098612.0026500 |
|
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
SKYAIUSDT |
5.244 |
0.0451600 |
1544068.5182000 |
NEW |
| 2026-02-27 11:00:00 |
2026-02-27 03:00:00 |
FLOWUSDT |
5.205 |
0.0390100 |
4894980.8942360 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
POWERUSDT |
123.552 |
1.9700100 |
1620062753.9150700 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
DENTUSDT |
70.776 |
0.000374 |
441867589.070692 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
MIRAUSDT |
39.578 |
0.1192000 |
102444258.0063000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
RAVEUSDT |
38.055 |
0.3864300 |
165279627.8562000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
WETUSDT |
36.368 |
0.1264400 |
97301594.6624900 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
MAVIAUSDT |
18.067 |
0.0384900 |
13898270.2775600 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
1000LUNCUSDT |
17.616 |
0.0425300 |
19815019.7229100 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
HOTUSDT |
16.535 |
0.000444 |
54034439.821110 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
STABLEUSDT |
14.491 |
0.0375060 |
64523559.4170610 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
MYXUSDT |
14.112 |
0.4690000 |
101985282.1150000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
STBLUSDT |
13.524 |
0.0464200 |
14541590.5282800 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
YBUSDT |
12.611 |
0.1768000 |
7775451.7782000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
VVVUSDT |
12.130 |
4.511000 |
36271481.586200 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
REDUSDT |
11.973 |
0.1833000 |
22798736.1386000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
GUAUSDT |
11.263 |
0.2507100 |
18036129.5262400 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
币安人生USDT |
10.918 |
0.0708100 |
32457322.6792600 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
BUSDT |
10.858 |
0.1460000 |
1878087.0423000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
FOLKSUSDT |
10.452 |
1.321000 |
4875461.596100 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
SPACEUSDT |
9.826 |
0.0097020 |
30354208.1527280 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
PIPPINUSDT |
9.174 |
0.8053000 |
471694343.7399300 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
QUSDT |
9.094 |
0.0229620 |
2238643.3931720 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
PLAYUSDT |
8.660 |
0.0185700 |
2956863.5138100 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
TREEUSDT |
8.285 |
0.0776400 |
3683828.2248500 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
FOGOUSDT |
7.920 |
0.0302500 |
29724929.2856200 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
BIRBUSDT |
7.814 |
0.1727400 |
12724827.7506600 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
UAIUSDT |
7.619 |
0.2472000 |
54294154.0890000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
STOUSDT |
7.486 |
0.0621700 |
4646920.5217800 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
KERNELUSDT |
7.445 |
0.0906300 |
14829783.1096300 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
JCTUSDT |
7.266 |
0.0016830 |
2237894.4421750 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
SAHARAUSDT |
7.148 |
0.0161900 |
7285053.0693700 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
ZROUSDT |
6.957 |
1.6388000 |
45152319.6308200 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
STGUSDT |
6.907 |
0.1424000 |
9550026.0899000 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
SKYAIUSDT |
6.861 |
0.0457900 |
1618717.4762300 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
ZKJUSDT |
6.672 |
0.024460 |
5192497.266403 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
APRUSDT |
6.517 |
0.0951200 |
1712683.5694300 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
LABUSDT |
6.499 |
0.1588000 |
1326244.8903900 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
MUSDT |
6.451 |
1.4373000 |
5448918.1980000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
ZBTUSDT |
6.361 |
0.0765800 |
8288000.5668800 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
SWARMSUSDT |
6.196 |
0.0073700 |
3070976.0591800 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
LUNA2USDT |
6.188 |
0.0677800 |
9592793.1762300 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
GRASSUSDT |
6.020 |
0.2272000 |
26528450.3410500 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
2ZUSDT |
5.986 |
0.0800300 |
5756784.6989800 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
ZKCUSDT |
5.841 |
0.0906000 |
6820754.9881000 |
|
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
ELSAUSDT |
5.609 |
0.0896300 |
10348869.9926900 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
USUSDT |
5.337 |
0.0037300 |
912428.3514230 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
GPSUSDT |
5.322 |
0.0099350 |
26123237.8402020 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
BARDUSDT |
5.321 |
0.8570000 |
98973372.8901000 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
BREVUSDT |
5.256 |
0.1462000 |
8370992.0002000 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
NEWTUSDT |
5.231 |
0.0716100 |
4428675.0471400 |
NEW |
| 2026-02-27 12:00:00 |
2026-02-27 04:00:00 |
BANUSDT |
5.163 |
0.1140700 |
4744988.2391200 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
POWERUSDT |
104.854 |
1.9010700 |
1633725663.1742900 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
DENTUSDT |
68.372 |
0.000362 |
446268963.008426 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
RAVEUSDT |
36.689 |
0.3772200 |
169620552.8342500 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
MIRAUSDT |
32.710 |
0.1136000 |
108914142.7876000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
WETUSDT |
30.638 |
0.1203700 |
105103494.1098600 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
1000LUNCUSDT |
26.518 |
0.0460400 |
29466478.8713800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
BUSDT |
17.427 |
0.1570000 |
2888695.3738000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
HOTUSDT |
16.146 |
0.000446 |
54625565.820281 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
VVVUSDT |
15.945 |
4.661000 |
39970734.003610 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
MAVIAUSDT |
14.233 |
0.0371600 |
14534382.1217800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
币安人生USDT |
13.880 |
0.0733500 |
38561917.8613400 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
STABLEUSDT |
12.666 |
0.0368700 |
65017910.7417240 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
YBUSDT |
11.929 |
0.1764000 |
8154278.7017000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
FOLKSUSDT |
11.829 |
1.333000 |
5213105.277100 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
MYXUSDT |
11.511 |
0.4650000 |
103059419.1910000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
REDUSDT |
11.118 |
0.1819000 |
24278430.5579000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
PLAYUSDT |
11.118 |
0.0188900 |
3090619.3023000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
GRASSUSDT |
10.972 |
0.2306000 |
25982548.7824700 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
USTCUSDT |
10.638 |
0.0054600 |
3348298.4241900 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
STBLUSDT |
10.587 |
0.0459600 |
13482747.7370000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
LUNA2USDT |
10.515 |
0.0704200 |
12217450.4981000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
SPACEUSDT |
9.472 |
0.0096270 |
30737690.8669710 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
TREEUSDT |
8.911 |
0.0776100 |
4295755.4865600 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
STGUSDT |
8.872 |
0.1448000 |
9687590.4996000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
GUAUSDT |
8.769 |
0.2480800 |
17050828.2841700 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
ZROUSDT |
8.381 |
1.6592000 |
46074812.4635800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
JCTUSDT |
8.237 |
0.0016820 |
2239245.8404580 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
FOGOUSDT |
8.220 |
0.0302800 |
30129843.5293000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
NEWTUSDT |
8.070 |
0.0729800 |
4777452.8014800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
STOUSDT |
8.001 |
0.0625000 |
4720375.9717000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
PIPPINUSDT |
7.732 |
0.7941000 |
471728926.1154800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
BIRBUSDT |
7.584 |
0.1702300 |
12829493.3607900 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
QUSDT |
7.488 |
0.0227240 |
2349049.6534970 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
ZBTUSDT |
7.426 |
0.0772500 |
8683583.2750000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
2ZUSDT |
7.327 |
0.0808600 |
5849590.4050000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
ZKJUSDT |
7.278 |
0.024470 |
5223528.737706 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
STEEMUSDT |
7.208 |
0.067970 |
56461249.580900 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
SKYAIUSDT |
6.824 |
0.0457100 |
1669044.1896100 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
MUSDT |
6.784 |
1.4292000 |
5383022.2229000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
BANUSDT |
6.698 |
0.1143700 |
4605079.9963800 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
LABUSDT |
6.684 |
0.1580100 |
1324878.4270300 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
PHAUSDT |
6.556 |
0.0256800 |
1763870.7504600 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
SENTUSDT |
6.335 |
0.0241700 |
28233247.5295300 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
GMTUSDT |
5.668 |
0.01249 |
5180392.12978 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
TRUSTUSDT |
5.435 |
0.0776000 |
1981964.5693000 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
ZKCUSDT |
5.349 |
0.0906000 |
6900961.3592000 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
SAHARAUSDT |
5.204 |
0.0159700 |
7492011.9413300 |
|
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
GWEIUSDT |
5.182 |
0.0347870 |
50154361.9265370 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
INITUSDT |
5.083 |
0.0837300 |
9574653.6095600 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
4USDT |
5.072 |
0.0087000 |
3561514.5857700 |
NEW |
| 2026-02-27 13:00:00 |
2026-02-27 05:00:00 |
FLOWUSDT |
5.028 |
0.0388500 |
5495488.2779950 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
POWERUSDT |
85.874 |
1.7412500 |
1664145396.8177100 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
MIRAUSDT |
30.941 |
0.1113000 |
114431159.5200000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
DENTUSDT |
30.534 |
0.000342 |
443477761.568669 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
RAVEUSDT |
30.430 |
0.3698600 |
171507594.7925400 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
1000LUNCUSDT |
26.278 |
0.0457000 |
52991901.8916400 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
WETUSDT |
20.978 |
0.1174700 |
107959625.3584000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
MYXUSDT |
20.603 |
0.4800000 |
103071002.1040000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
VVVUSDT |
20.074 |
4.875000 |
45250249.466660 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
FOLKSUSDT |
18.898 |
1.403000 |
5706188.540500 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
BUSDT |
15.339 |
0.1549000 |
3546205.7531000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
HOTUSDT |
15.144 |
0.000441 |
55789421.138023 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
RIVERUSDT |
14.597 |
11.109000 |
270677387.660000 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
GRASSUSDT |
13.618 |
0.2311000 |
25548726.1215400 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
YBUSDT |
13.063 |
0.1783000 |
8485859.4928000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
MAVIAUSDT |
12.577 |
0.0365200 |
14771516.3853900 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
STBLUSDT |
12.557 |
0.0467900 |
12994617.4920700 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
ZBTUSDT |
12.541 |
0.0796900 |
9105689.5136400 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
币安人生USDT |
11.081 |
0.0705700 |
41125756.7446300 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
QUSDT |
10.816 |
0.0231750 |
2547162.4236740 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
ESPUSDT |
10.351 |
0.1503200 |
130016359.8813800 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
STABLEUSDT |
10.068 |
0.0366800 |
64345165.5946250 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
REDUSDT |
9.932 |
0.1782000 |
25681800.9625000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
LUNA2USDT |
9.788 |
0.0697700 |
16795816.6545600 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
STGUSDT |
9.503 |
0.1475000 |
9786053.0805000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
GUAUSDT |
9.442 |
0.2473400 |
16976167.4491100 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
TREEUSDT |
9.120 |
0.0771700 |
4493167.4796500 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
ICPUSDT |
9.046 |
2.628000 |
53068247.770000 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
JCTUSDT |
9.026 |
0.0016910 |
2155899.3886960 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
ZROUSDT |
8.913 |
1.6888000 |
46475172.8477800 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
PLAYUSDT |
8.899 |
0.0186000 |
3212964.4110700 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
SPACEUSDT |
8.261 |
0.0093440 |
31246439.5056410 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
BIRBUSDT |
8.127 |
0.1693700 |
12648904.5172700 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
LABUSDT |
7.960 |
0.1581400 |
1340381.4845700 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
FOGOUSDT |
7.453 |
0.0299900 |
30126120.9689500 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
PHAUSDT |
7.426 |
0.0257500 |
1950189.5228400 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
MUSDT |
7.398 |
1.4387000 |
5362231.6808000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
STOUSDT |
7.318 |
0.0621800 |
4761844.0372600 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
USTCUSDT |
6.971 |
0.0052330 |
5808579.9573130 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
NAORISUSDT |
6.528 |
0.0316600 |
5515224.1421600 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
SAHARAUSDT |
6.312 |
0.0160000 |
7535198.3410300 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
FLOWUSDT |
6.281 |
0.0390900 |
5549350.4162790 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
NEWTUSDT |
6.211 |
0.0719900 |
4910013.0963900 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
2ZUSDT |
6.138 |
0.0807500 |
5839184.7509000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
GPSUSDT |
6.092 |
0.0098050 |
25928856.1398310 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
BANUSDT |
6.069 |
0.1148300 |
4736684.0165700 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
FARTCOINUSDT |
5.988 |
0.1823000 |
59923294.7150100 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
INITUSDT |
5.608 |
0.0832300 |
9483208.2016000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
ZKCUSDT |
5.523 |
0.0898000 |
6905629.0399000 |
|
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
APRUSDT |
5.328 |
0.0948900 |
2174908.1730900 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
0GUSDT |
5.289 |
0.6788000 |
14907653.5005000 |
NEW |
| 2026-02-27 14:00:00 |
2026-02-27 06:00:00 |
FUNUSDT |
5.039 |
0.0013340 |
1848031.7593900 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
POWERUSDT |
80.317 |
1.7919500 |
1635307219.0724900 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
DENTUSDT |
40.476 |
0.000354 |
437211671.318696 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
MIRAUSDT |
27.326 |
0.1081000 |
120327079.6879000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
1000LUNCUSDT |
26.713 |
0.0456800 |
64336085.1576200 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
FOLKSUSDT |
25.878 |
1.469000 |
7328124.333500 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
RAVEUSDT |
22.415 |
0.3609900 |
172317531.7030400 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
MYXUSDT |
22.133 |
0.4580000 |
99422396.0080000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
VVVUSDT |
20.145 |
4.962000 |
56500671.531610 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
HOTUSDT |
19.048 |
0.000450 |
58172471.713194 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
YBUSDT |
15.649 |
0.1818000 |
9131205.5830000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
STBLUSDT |
15.623 |
0.0458100 |
12243118.6338100 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
MAVIAUSDT |
15.255 |
0.0368700 |
14918190.4816100 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
GRASSUSDT |
14.774 |
0.2315000 |
25805190.0951700 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
币安人生USDT |
13.793 |
0.0719400 |
43146816.4794300 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
BUSDT |
12.426 |
0.1520000 |
3795600.3179000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
WETUSDT |
12.406 |
0.1160700 |
107855186.1451800 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
PLAYUSDT |
11.855 |
0.0188700 |
3282369.1888300 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
QUSDT |
11.703 |
0.0233760 |
2686811.8353580 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
PHAUSDT |
11.617 |
0.0267100 |
2204642.2778400 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
RIVERUSDT |
11.235 |
10.990000 |
266419530.750800 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
LUNA2USDT |
11.011 |
0.0703700 |
18369506.6758700 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
STGUSDT |
10.228 |
0.1498000 |
9751931.9484000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ZROUSDT |
9.697 |
1.7172000 |
47525835.2876800 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ZBTUSDT |
9.592 |
0.0771200 |
9901662.4265600 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
GWEIUSDT |
9.394 |
0.0348530 |
43698529.0521840 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
STABLEUSDT |
9.185 |
0.0369340 |
62609929.2705160 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
LABUSDT |
9.185 |
0.1598900 |
1359347.9030600 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ICPUSDT |
9.178 |
2.617000 |
63255193.443000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
APRUSDT |
8.682 |
0.0963900 |
2608103.7824200 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
BIRBUSDT |
8.223 |
0.1682000 |
12597210.4311000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
FLOWUSDT |
8.163 |
0.0396200 |
5908835.4076280 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
USTCUSDT |
8.121 |
0.0052720 |
6439561.4770230 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
REDUSDT |
8.116 |
0.1745000 |
26508034.4927000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
STOUSDT |
8.042 |
0.0620700 |
4810368.3248200 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
SPACEUSDT |
7.737 |
0.0093720 |
31563170.4013500 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
SAHARAUSDT |
7.062 |
0.0160700 |
7991139.6824900 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
MUSDT |
7.008 |
1.4308000 |
5164546.8620000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
GUAUSDT |
6.942 |
0.2406200 |
17606976.1324000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
TREEUSDT |
6.881 |
0.0754900 |
4718677.1018000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
JCTUSDT |
6.697 |
0.0016570 |
2184737.6848490 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
FOGOUSDT |
6.655 |
0.0298100 |
29836208.1413100 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ZKJUSDT |
6.077 |
0.023740 |
5288271.077886 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
FUNUSDT |
6.056 |
0.0013310 |
1858965.1388150 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
FARTCOINUSDT |
5.979 |
0.1808000 |
59738103.0045200 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ARCUSDT |
5.898 |
0.0319600 |
177890335.0529000 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
HANAUSDT |
5.863 |
0.0361100 |
2863254.0379700 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ALICEUSDT |
5.769 |
0.110 |
3917028.264 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
ZKCUSDT |
5.667 |
0.0895000 |
6945869.9799000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
CROSSUSDT |
5.572 |
0.1017400 |
1289821.0673300 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
INITUSDT |
5.329 |
0.0822300 |
9501306.1947400 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
BANUSDT |
5.241 |
0.1156700 |
4834988.3466000 |
|
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
EDENUSDT |
5.157 |
0.0350700 |
13595275.9772900 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
SYNUSDT |
5.153 |
0.0504000 |
1779304.1286200 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
USUSDT |
5.144 |
0.0037000 |
932842.5075940 |
NEW |
| 2026-02-27 15:00:00 |
2026-02-27 07:00:00 |
NEWTUSDT |
5.010 |
0.0708400 |
5041027.6421600 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
POWERUSDT |
78.523 |
1.8895800 |
1624008354.5297700 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
DENTUSDT |
35.606 |
0.000358 |
436658764.717529 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
FOLKSUSDT |
33.733 |
1.562000 |
18487843.970300 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
SAHARAUSDT |
27.545 |
0.0191700 |
23635022.8502400 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
VVVUSDT |
23.369 |
5.105000 |
67612638.714260 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
MYXUSDT |
22.606 |
0.4610000 |
89067411.9070000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
MIRAUSDT |
19.628 |
0.1030000 |
128563211.5813000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
币安人生USDT |
19.372 |
0.0749300 |
47686087.0374300 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
1000LUNCUSDT |
16.095 |
0.0419800 |
73713183.5457200 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
MAVIAUSDT |
15.676 |
0.0369700 |
15030112.0869700 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
GWEIUSDT |
14.963 |
0.0353110 |
42322525.4073080 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
HOTUSDT |
14.026 |
0.000439 |
59383135.100862 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
GRASSUSDT |
14.025 |
0.2309000 |
26170082.0538100 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ZBTUSDT |
13.620 |
0.0811700 |
10758464.7350000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
PLAYUSDT |
13.025 |
0.0188300 |
3180159.5822600 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
YBUSDT |
12.389 |
0.1778000 |
10549364.1223000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
BUSDT |
11.983 |
0.1542000 |
3821063.3998000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
RAVEUSDT |
11.353 |
0.3425100 |
174742557.0496000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
NEWTUSDT |
11.268 |
0.0755400 |
7187383.4796500 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
STBLUSDT |
10.812 |
0.0444800 |
11734561.3830500 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
QUSDT |
10.510 |
0.0232160 |
2794543.6890590 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
CROSSUSDT |
9.665 |
0.1046200 |
1287103.6921400 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
AIOTUSDT |
9.592 |
0.0238800 |
2270509.4465400 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ICPUSDT |
9.392 |
2.609000 |
66487912.583000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
TREEUSDT |
8.627 |
0.0773100 |
4996272.4575200 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
LABUSDT |
8.479 |
0.1583900 |
1438059.0486600 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
FLOWUSDT |
8.403 |
0.0399900 |
6494386.5745190 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ZROUSDT |
8.269 |
1.7127000 |
50538406.4914700 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
STGUSDT |
8.267 |
0.1493000 |
10587489.0495000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
STOUSDT |
7.684 |
0.0618000 |
4902656.2622700 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ALICEUSDT |
7.619 |
0.113 |
4928093.066 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
REDUSDT |
7.359 |
0.1736000 |
27301851.1450000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ARBUSDT |
7.10 |
0.107100 |
55763252.920610 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ZKJUSDT |
7.089 |
0.024020 |
5323017.717119 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
JCTUSDT |
6.953 |
0.0016460 |
2213703.1732970 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
STABLEUSDT |
6.931 |
0.0363930 |
60995132.6670350 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
LUNA2USDT |
6.890 |
0.0679500 |
21021848.3509200 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
SPORTFUNUSDT |
6.880 |
0.0508000 |
12437688.7537000 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
ZKCUSDT |
6.604 |
0.0904000 |
7107356.0636000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
USUSDT |
5.919 |
0.0037040 |
947694.2124440 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
APRUSDT |
5.850 |
0.0944500 |
2754105.6633200 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
SYNUSDT |
5.822 |
0.0507100 |
1769754.3741800 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
DEGENUSDT |
5.797 |
0.0007099 |
641549.6056568 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
COOKIEUSDT |
5.610 |
0.0182600 |
2226381.7666500 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
BIRBUSDT |
5.598 |
0.1663900 |
12616302.9934900 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
SHELLUSDT |
5.527 |
0.0309300 |
8551397.8247500 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
FUNUSDT |
5.498 |
0.0013240 |
1879873.3327330 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
APTUSDT |
5.450 |
1.01200 |
61207744.51100 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
PUMPUSDT |
5.428 |
0.0019230 |
129371254.5978250 |
NEW |
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
RIVERUSDT |
5.352 |
10.728000 |
263926112.558800 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
FOGOUSDT |
5.256 |
0.0294400 |
29625924.7059900 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
MUSDT |
5.088 |
1.4375000 |
4939564.3844000 |
|
| 2026-02-27 16:00:00 |
2026-02-27 08:00:00 |
PUFFERUSDT |
5.041 |
0.0310500 |
756885.0451500 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
MYXUSDT |
39.227 |
0.5040000 |
92015154.5870000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
FOLKSUSDT |
28.170 |
1.506000 |
24970664.243800 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
SAHARAUSDT |
25.266 |
0.0188400 |
37236106.2678200 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
VVVUSDT |
24.062 |
5.192000 |
78601015.974350 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
DENTUSDT |
24.042 |
0.000356 |
430327644.856204 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
币安人生USDT |
22.169 |
0.0759400 |
55228507.0953000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
PLAYUSDT |
18.944 |
0.0195900 |
3506960.4318100 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
MIRAUSDT |
17.406 |
0.1032000 |
131117627.9892000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
1000LUNCUSDT |
13.818 |
0.0413500 |
78083423.0154400 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
YBUSDT |
13.498 |
0.1791000 |
10910753.1110000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
HOTUSDT |
13.437 |
0.000439 |
59955449.284035 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
BUSDT |
13.164 |
0.1556000 |
4029005.1653000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
FLOWUSDT |
12.675 |
0.0411600 |
7519139.0987620 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
MAVIAUSDT |
12.586 |
0.0360500 |
15306749.0601300 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
STBLUSDT |
12.187 |
0.0452000 |
11436309.6830900 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
GWEIUSDT |
11.493 |
0.0356690 |
42021221.3600360 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ARBUSDT |
11.067 |
0.111400 |
71719622.791510 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
NEWTUSDT |
10.460 |
0.0754000 |
9230014.2350300 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
POWERUSDT |
9.967 |
1.3977300 |
1459842427.9111800 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
GRASSUSDT |
9.535 |
0.2263000 |
26447275.8355600 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
AIOTUSDT |
9.292 |
0.0237600 |
2258005.8657200 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
我踏马来了USDT |
9.036 |
0.0133820 |
10749637.5096420 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
TAKEUSDT |
8.999 |
0.0205900 |
3757052.0512200 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
QUSDT |
8.861 |
0.0233920 |
2769870.1473960 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ZBTUSDT |
8.622 |
0.0786100 |
11406470.5044100 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
RIVERUSDT |
8.550 |
10.665000 |
258924719.166200 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
STOUSDT |
8.394 |
0.0621100 |
4926369.9144800 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
STGUSDT |
8.333 |
0.1495000 |
11067485.5063000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
REDUSDT |
7.963 |
0.1749000 |
27987770.9256000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ZROUSDT |
7.839 |
1.7099000 |
51863186.3561300 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ICPUSDT |
7.712 |
2.570000 |
67406456.064000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
PUMPUSDT |
7.671 |
0.0019650 |
132099508.8069960 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
LABUSDT |
7.501 |
0.1586600 |
1423578.7684300 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
TREEUSDT |
7.244 |
0.0768400 |
5135136.4884800 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
DEGENUSDT |
6.632 |
0.0007155 |
709327.9296201 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
JCTUSDT |
6.138 |
0.0016600 |
2099849.2081310 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
LUNA2USDT |
6.096 |
0.0675300 |
21450317.8285400 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
NILUSDT |
6.074 |
0.050990 |
8413755.975656 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ZKCUSDT |
5.944 |
0.0909000 |
6990135.8786000 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
POLUSDT |
5.903 |
0.1162500 |
22558905.4015100 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
AAVEUSDT |
5.836 |
121.140 |
117036517.667 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ALICEUSDT |
5.825 |
0.109 |
4746237.256 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ZKJUSDT |
5.744 |
0.023750 |
5352699.408015 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
FHEUSDT |
5.694 |
0.0297000 |
3323823.3897700 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
USTCUSDT |
5.663 |
0.0051870 |
7222288.6903670 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
STABLEUSDT |
5.601 |
0.0371050 |
57451319.4464610 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
CHRUSDT |
5.587 |
0.0189 |
2108772.3912 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
AEVOUSDT |
5.556 |
0.0245100 |
2732671.6596600 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
RAVEUSDT |
5.460 |
0.3480400 |
166287193.1074900 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
ONTUSDT |
5.450 |
0.0445 |
2763680.4039 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
BIRBUSDT |
5.332 |
0.1667400 |
12656493.9981900 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
GIGGLEUSDT |
5.269 |
27.77000 |
15933430.68310 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
APTUSDT |
5.191 |
1.01110 |
62866034.01193 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
CROSSUSDT |
5.174 |
0.1014300 |
1490156.7642100 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
4USDT |
5.166 |
0.0085500 |
3656225.1560200 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
PUFFERUSDT |
5.094 |
0.0313600 |
884075.0768300 |
|
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
STXUSDT |
5.094 |
0.2744000 |
5905417.2839000 |
NEW |
| 2026-02-27 17:00:00 |
2026-02-27 09:00:00 |
USUSDT |
5.059 |
0.0036760 |
950953.1291510 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
SAHARAUSDT |
35.248 |
0.0204900 |
65735949.5738700 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
MYXUSDT |
30.130 |
0.5010000 |
99632870.7660000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
VVVUSDT |
21.227 |
5.157000 |
87638793.282020 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
MIRAUSDT |
20.571 |
0.1055000 |
135088246.8506000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
币安人生USDT |
20.127 |
0.0754400 |
58759675.9933400 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
FOLKSUSDT |
20.117 |
1.439000 |
29219215.275200 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
BUSDT |
17.231 |
0.1626000 |
4392842.0569000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
TAKEUSDT |
16.487 |
0.0216200 |
4426070.6015600 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
STBLUSDT |
16.110 |
0.0469200 |
11711460.4271400 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
FLOWUSDT |
15.339 |
0.0424100 |
9723739.9128310 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
NEWTUSDT |
14.992 |
0.0790800 |
11922416.4406500 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
YBUSDT |
14.555 |
0.1826000 |
11644025.1257000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
1000LUNCUSDT |
14.045 |
0.0419000 |
81124617.2983800 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
MAVIAUSDT |
11.996 |
0.0361300 |
15446108.8843100 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
STGUSDT |
11.899 |
0.1514000 |
11777025.4261000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
HOTUSDT |
11.598 |
0.000433 |
60571468.187946 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ZROUSDT |
11.476 |
1.7252000 |
51898508.7563200 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
PLAYUSDT |
10.567 |
0.0185200 |
4043572.8108800 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ARBUSDT |
10.178 |
0.111500 |
82515591.692060 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
QUSDT |
10.001 |
0.0233510 |
2872144.8421830 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ZBTUSDT |
8.997 |
0.0782600 |
11795300.3603100 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
RIVERUSDT |
8.422 |
11.007000 |
261431839.737600 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
STABLEUSDT |
8.098 |
0.0364430 |
51631888.0493610 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
STOUSDT |
7.675 |
0.0622900 |
5008075.4184900 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
AIOTUSDT |
7.629 |
0.0235600 |
2282808.2625900 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
TREEUSDT |
7.127 |
0.0763600 |
5344463.5765100 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
DAMUSDT |
6.877 |
0.0250200 |
1423594.7602300 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
C98USDT |
6.504 |
0.0262 |
6409148.0051 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
CROSSUSDT |
6.158 |
0.1018800 |
1496038.3238000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
USTCUSDT |
6.113 |
0.0052420 |
7487935.7511740 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ICPUSDT |
5.710 |
2.555000 |
68456654.100000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
CHRUSDT |
5.556 |
0.0190 |
2138211.0443 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ALLOUSDT |
5.415 |
0.1154400 |
16269771.2948500 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
ZKCUSDT |
5.355 |
0.0905000 |
7075363.2804000 |
|
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
MUSDT |
5.338 |
1.4287000 |
4793457.9163000 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
SFPUSDT |
5.301 |
0.2781 |
1149712.4302 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
WETUSDT |
5.266 |
0.1169500 |
83764942.9193200 |
NEW |
| 2026-02-27 18:00:00 |
2026-02-27 10:00:00 |
LQTYUSDT |
5.206 |
0.280900 |
1735645.204630 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
SAHARAUSDT |
53.213 |
0.0228900 |
119199081.8173600 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
MYXUSDT |
30.729 |
0.5020000 |
100631901.4710000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
VVVUSDT |
25.430 |
5.110000 |
94204488.664200 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
BUSDT |
22.360 |
0.1680000 |
6000140.2791000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
FOLKSUSDT |
21.393 |
1.447000 |
31475948.396400 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
NEWTUSDT |
19.354 |
0.0813400 |
15647875.4796200 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
MIRAUSDT |
15.608 |
0.1037000 |
140050429.5918000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
STGUSDT |
14.415 |
0.1516000 |
12781753.9950000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
STBLUSDT |
14.324 |
0.0467700 |
11588289.0438900 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
币安人生USDT |
13.912 |
0.0701700 |
65071264.2313100 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
HOLOUSDT |
13.744 |
0.0657100 |
13228410.6839900 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ZROUSDT |
13.651 |
1.7242000 |
54003482.4224500 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
YBUSDT |
13.486 |
0.1784000 |
12331012.4664000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
FLOWUSDT |
11.465 |
0.0405400 |
13158317.1894700 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
PLAYUSDT |
11.420 |
0.0184400 |
4282399.6585900 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
MAVIAUSDT |
11.149 |
0.0355900 |
15554037.3043200 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ZBTUSDT |
10.935 |
0.0792300 |
12224558.2878500 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
TREEUSDT |
10.559 |
0.0775900 |
5558093.5875800 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
1000LUNCUSDT |
10.265 |
0.0399600 |
86748775.3643900 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ROBOUSDT |
9.914 |
0.0394700 |
42751229.9079000 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
SHELLUSDT |
9.200 |
0.0319300 |
8915854.2503500 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ARBUSDT |
8.753 |
0.108100 |
91725406.992800 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
QUSDT |
8.565 |
0.0228400 |
3028212.1374220 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
HOTUSDT |
8.527 |
0.000420 |
61132668.777153 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
DAMUSDT |
8.010 |
0.0248100 |
1428291.9055300 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ALLOUSDT |
7.912 |
0.1153900 |
16312040.3199200 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
CROSSUSDT |
7.776 |
0.1021500 |
1517679.3084100 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
AIXBTUSDT |
7.231 |
0.0216500 |
5088700.6346300 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ZKCUSDT |
6.800 |
0.0911000 |
7229154.4744000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
C98USDT |
6.667 |
0.0256 |
7290870.0023 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
AIOTUSDT |
6.463 |
0.0233900 |
2269040.2109800 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
TAKEUSDT |
6.220 |
0.0198100 |
5454707.7152500 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
INITUSDT |
6.129 |
0.0813900 |
9138177.1248900 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
LABUSDT |
5.852 |
0.1557400 |
1421041.6516200 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
OLUSDT |
5.801 |
0.0122200 |
1500505.3158100 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
FHEUSDT |
5.777 |
0.0294800 |
3282718.3729700 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
MUSDT |
5.768 |
1.4357000 |
5363474.4281000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ICPUSDT |
5.450 |
2.554000 |
69400040.489000 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
STOUSDT |
5.402 |
0.0616600 |
4868256.7981900 |
|
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
REDUSDT |
5.328 |
0.1700000 |
28972671.0126000 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
ZKJUSDT |
5.298 |
0.023850 |
5357635.767128 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
BARDUSDT |
5.280 |
0.8773000 |
72271150.6953000 |
NEW |
| 2026-02-27 19:00:00 |
2026-02-27 11:00:00 |
FUNUSDT |
5.12 |
0.0013140 |
1848074.1991290 |
NEW |